BIO SCIENCE ANIMAL HEALTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 THB | 0.00% |
|
-4.89% | -28.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.68 ฿ | 3.64 ฿ | 3.7 ฿ | 3.5 ฿ | 3.5 ฿ |
| Volume | 149 530 | 574 301 | 100 970 | 518 200 | 126 300 |
| Change | 0.00% | -1.09% | +1.65% | -5.41% | 0.00% |
| Opening | 3.68 | 3.74 | 3.64 | 3.58 | 3.50 |
| High | 3.80 | 3.80 | 3.70 | 3.70 | 3.60 |
| Low | 3.66 | 3.60 | 3.62 | 3.40 | 3.44 |
Performance
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | +5.42% | ||
| 3 months | +5.42% | ||
| 6 months | -27.69% | ||
| Current year | -28.57% | ||
| 1 year | -41.67% |
Volumes
marketsDaily volume
126 300
Avg. Volume 20 sessions
795 299
Avg. Volume 20 sessions THB
2 783 546.50
Avg. Volume 20 sessions USD
75 681.85
Record volume 1
324 378 900
Record volume 2
159 447 900
Record volume 3
81 868 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
1 098 539 446
Capitalization (USD)
29 868 189
Net sales (THB)
2 426 325 000
Net sales (USD)
65 969 350
Free-Float
16.85 %
Free-Float capitalization (THB)
185 129 156
Free-Float capitalization (USD)
5 033 477
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.40
3.80
1 month
3.104.06
Current year
3.044.90
1 year
3.046.55
3 years
3.0413.80
5 years
3.0413.80
10 years
3.0413.80
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.47
Moving average 50 days
3.40
Moving average 100 days
3.55
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
47.58
RSI 14 days
50.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.89% | -28.57% | -41.67% | 29.87M | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| Average | +0.37% | +0.73% | +10.38% | +18.87% | ||
| Weighted average by Cap. | +0.54% | +1.46% | +8.65% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -38.36% | ||
| 2022 | -10.67% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bio Science Animal Health
