BIOAFFINITY TECHNOLOGIES, INC. Quotes bioAffinity Technologies, Inc.
Equities
BIAF
US09076W1099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | +6.75% |
|
-15.67% | +72.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.41 $ | 2.37 $ | 2.53 $ |
| Volume | 112 818 | 119 466 | 94 849 | 68 616 |
| Change | -5.41% | -1.63% | -1.66% | +6.75% |
| Opening | 2.52 | 2.45 | 2.32 | 2.36 |
| High | 2.66 | 2.60 | 2.43 | 2.59 |
| Low | 2.38 | 2.31 | 2.32 | 2.31 |
Performance
| 1 day | +6.75% | ||
| 1 week | -15.67% | ||
| Current month | +25.25% | ||
| 1 month | +25.25% | ||
| 3 months | +58.12% | ||
| 6 months | +87.41% | ||
| Current year | +72.05% | ||
| 1 year | +29.74% |
Volumes
marketsDaily volume
69 743
Estimated daily volume
69 743
Avg. Volume 20 sessions
182 842
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
462 590.26
Record volume 1
68 813 360
Record volume 2
50 954 740
Record volume 3
48 561 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
27 289 018
Net sales ()
3
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.96 %
Free-Float capitalization (USD)
17 725 748
Average Daily Capital Traded
1.7%
Highs and lows
1 week
2.31
2.66
1 month
1.973.16
Current year
1.393.62
1 year
0.953.62
3 years
0.9515.55
5 years
0.9515.55
10 years
0.9515.55
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.54
Moving average 50 days
2.16
Moving average 100 days
1.86
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-26.54%
STIM
RSI 9 days
43.63
RSI 14 days
49.02
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | -15.67% | +72.05% | +29.74% | 27.29M | ||
| +0.79% | +1.59% | +1.69% | +7.80% | 12.8B | ||
| +3.04% | +11.41% | -7.57% | +36.69% | 7.61B | ||
| 0.00% | +1.37% | +3.22% | -2.27% | 5.41B | ||
| +2.11% | +3.53% | +0.93% | +0.54% | 4.51B | ||
| +2.59% | +6.64% | +8.48% | -21.29% | 4.49B | ||
| -2.67% | +2.16% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +3.45% | -13.87% | -27.21% | 2.02B | ||
| -0.15% | +4.59% | -11.63% | -11.43% | 1.73B | ||
| +8.91% | +7.08% | +3.45% | -7.00% | 1.64B | ||
| +3.45% | +13.14% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.98% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +6.14% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | -0.59% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +8.47% | -14.20% | -21.30% | 1.08B | ||
| Average | +2.57% | +3.15% | +2.11% | -2.22% | ||
| Weighted average by Cap. | +1.79% | +3.56% | -0.58% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c84e53f.Zxl1sgnfpyFxaY_klyr1MxwhC0MWkyzsCzPulXCFyUc.Ik9Mn37vzxkZBMOd9liYRntzX3sn4kiUR2WI8RjEpB4XSALkRqeTbRAc6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.53 | 807 | 66,074 |
| 03:21:00 pm | 2.49 | 6,900 | 65,267 |
| 03:21:00 pm | 2.49 | 100 | 58,367 |
| 03:20:20 pm | 2.495 | 320 | 58,267 |
| 03:20:20 pm | 2.495 | 178 | 57,947 |
| 03:16:14 pm | 2.515 | 4,000 | 57,769 |
| 02:48:59 pm | 2.52 | 199 | 53,769 |
| 02:36:20 pm | 2.54 | 100 | 53,570 |
| 01:29:02 pm | 2.535 | 200 | 53,470 |
| 01:28:48 pm | 2.535 | 500 | 53,270 |
Monthly variations
Annual change
| 2024 | +72.05% | ||
| 2023 | -8.09% | ||
| 2022 | -80.72% |
- Stock Market
- Equities
- BIAF Stock
- Quotes bioAffinity Technologies, Inc.
