Quotes bioAffinity Technologies, Inc.
Equities
BIAF
US09076W1099
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.53 USD | +6.75% | -15.67% | +72.05% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.45 $ | 2.41 $ | 2.37 $ | 2.53 $ |
Volume | 112 818 | 119 466 | 94 849 | 68 616 |
Change | -5.41% | -1.63% | -1.66% | +6.75% |
Opening | 2.52 | 2.45 | 2.32 | 2.36 |
High | 2.66 | 2.60 | 2.43 | 2.59 |
Low | 2.38 | 2.31 | 2.32 | 2.31 |
Performance
1 day | +6.75% | ||
1 week | -15.67% | ||
Current month | +25.25% | ||
1 month | +25.25% | ||
3 months | +58.12% | ||
6 months | +87.41% | ||
Current year | +72.05% | ||
1 year | +29.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.75% | -15.67% | +72.05% | +29.74% | 27.29M | ||
+0.79% | +1.59% | +1.69% | +7.80% | 12.8B | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.61B | ||
0.00% | +1.37% | +3.22% | -2.27% | 5.41B | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.51B | ||
+2.59% | +6.64% | +8.48% | -21.29% | 4.49B | ||
-2.67% | +2.16% | +9.21% | -8.56% | 2.73B | ||
+2.69% | +3.45% | -13.87% | -27.21% | 2.02B | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.73B | ||
+8.91% | +7.08% | +3.45% | -7.00% | 1.64B | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.53B | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.51B | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.44B | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.17B | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
+1.57% | +8.47% | -14.20% | -21.30% | 1.08B | ||
Average | +2.57% | +3.15% | +2.11% | -2.22% | ||
Weighted average by Cap. | +1.79% | +3.56% | -0.58% | +2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.53 | 807 | 66,074 |
03:21:00 pm | 2.49 | 6,900 | 65,267 |
03:21:00 pm | 2.49 | 100 | 58,367 |
03:20:20 pm | 2.495 | 320 | 58,267 |
03:20:20 pm | 2.495 | 178 | 57,947 |
03:16:14 pm | 2.515 | 4,000 | 57,769 |
02:48:59 pm | 2.52 | 199 | 53,769 |
02:36:20 pm | 2.54 | 100 | 53,570 |
01:29:02 pm | 2.535 | 200 | 53,470 |
01:28:48 pm | 2.535 | 500 | 53,270 |
Monthly variations
Annual change
2024 | +72.05% | ||
2023 | -8.09% | ||
2022 | -80.72% |
- Stock Market
- Equities
- BIAF Stock
- Quotes bioAffinity Technologies, Inc.