BIOATLA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.295 USD | +2.00% |
|
+9.98% | -5.89% |
| Mar. 27 | HC Wainwright Adjusts BioAtla's Price Target to $7 From $10, Maintains Buy Rating | MT |
| Mar. 26 | Transcript : BioAtla, Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.24 $ | 2.35 $ | 2.25 $ | 2.315 $ |
| Volume | 872 008 | 672 657 | 395 798 | 398 980 | 24 200 |
| Change | +3.56% | +2.75% | +4.91% | -4.26% | +2.00% |
| Opening | 2.11 | 2.18 | 2.24 | 2.32 | 2.26 |
| High | 2.18 | 2.32 | 2.38 | 2.34 | 2.315 |
| Low | 2.01 | 2.18 | 2.24 | 2.21 | 2.23 |
Performance
| 1 day | -4.26% | ||
| 1 week | -7.41% | ||
| Current month | -34.59% | ||
| 1 month | -3.43% | ||
| 3 months | +5.63% | ||
| 6 months | +74.42% | ||
| Current year | -8.54% | ||
| 1 year | -34.40% | ||
| 3 years | -95.54% |
Volumes
marketsDaily volume
398 980
Estimated daily volume
398 980
Avg. Volume 20 sessions
623 211
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 402 224.75
Record volume 1
19 365 900
Record volume 2
10 439 860
Record volume 3
8 840 448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 239 213
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
90.15 %
Free-Float capitalization (USD)
97 572 600
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2.01
2.38
1 month
2.014.02
Current year
1.774.02
1 year
1.244.07
3 years
1.2457.46
5 years
1.2476.63
10 years
1.2476.63
Indicators
Moving average 5 days
2.22
Moving average 20 days
3.08
Moving average 50 days
2.78
Moving average 100 days
2.49
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+37.04%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
35.29
RSI 14 days
39.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -7.41% | -8.54% | -34.40% | 108M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.60% | +3.58% | +47.24% | -4.62% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.98% | +1.40% | +22.69% | -15.52% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.35% | +1.53% | +1.42% | +1.98% | ||
| Weighted average by Cap. | -1.36% | +2.21% | +6.55% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76aa67fd807e48c.bpA1WxY0vC4P4l325OqPft5aIXmXcsZFFZqf5Yy4YZ0.Pad2EVlw1k9aiBG6iYnQGrwMFRfjIvALWv79rsCJJMU6o1xrJEDfYV-NPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 26,264 | 343,082 |
| 03:59:52 pm | 2.25 | 100 | 316,818 |
| 03:59:51 pm | 2.25 | 400 | 316,718 |
| 03:59:51 pm | 2.25 | 123 | 316,318 |
| 03:59:51 pm | 2.25 | 100 | 316,195 |
| 03:59:51 pm | 2.25 | 200 | 316,095 |
| 03:59:51 pm | 2.25 | 400 | 315,895 |
| 03:59:51 pm | 2.25 | 100 | 315,495 |
| 03:59:50 pm | 2.25 | 100 | 315,395 |
| 03:59:49 pm | 2.25 | 100 | 315,295 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -70.18% | ||
| 2022 | -57.97% | ||
| 2021 | -42.28% | ||
| 2020 | +9.64% |
- Stock Market
- Equities
- BCAB Stock
- Quotes BioAtla, Inc.
