BIOFORCE NANOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | +12.41% |
|
+12.41% | -18.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.63 $ |
| Volume | 175 | 8 100 | 39 028 |
| Change | +∞% | 0.00% | +12.41% |
| Opening | 1.45 | 1.63 | 1.63 |
| High | 1.45 | 1.63 | 1.63 |
| Low | 1.45 | 1.45 | 1.63 |
Performance
| 1 day | +12.41% | ||
| 1 week | +12.41% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -12.83% | ||
| 6 months | -31.80% | ||
| Current year | -18.91% | ||
| 1 year | +12.41% | ||
| 3 years | +10.88% | ||
| 5 years | -76.71% | ||
| 10 years | +552.00% |
Volumes
marketsDaily volume
39 028
Estimated daily volume
39 028
Avg. Volume 20 sessions
7 054
Daily volume ratio
5.53
Avg. Volume 20 sessions USD
11 498.02
Record volume 1
354 520
Record volume 2
179 520
Record volume 3
101 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 712 960
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
14.4 %
Free-Float capitalization (USD)
6 868 421
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.63
1.63
1 month
1.412.01
Current year
1.412.08
1 year
1.102.75
3 years
0.363.47
5 years
0.259.20
10 years
0.0310.15
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.65
Moving average 50 days
1.70
Moving average 100 days
1.87
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
50.42
RSI 14 days
49.91
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.41% | +12.41% | -18.91% | +12.41% | 47.71M | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.79% | +0.81% | -1.57% | - | 657M | ||
| -1.48% | +2.59% | +3.94% | +54.12% | 384M | ||
| -1.49% | +3.71% | +21.98% | +65.23% | 229M | ||
| +2.70% | +2.70% | - | - | 141M | ||
| -1.01% | 0.00% | +113.04% | +247.52% | 65.28M | ||
| Average | +1.48% | +1.71% | +23.70% | +94.82% | ||
| Weighted average by Cap. | -0.22% | +1.69% | +8.67% | +72.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | +1.01% | ||
| 2022 | +65.83% | ||
| 2021 | +215.79% | ||
| 2020 | -52.50% | ||
| 2019 | -85.32% | ||
| 2018 | -9.17% | ||
| 2017 | +10,710.81% | ||
| 2016 | -7.50% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | +300.00% | ||
| 2012 | 0.00% | ||
| 2011 | -67.74% | ||
| 2010 | -58.67% | ||
| 2009 | -62.50% | ||
| 2008 | -76.47% | ||
| 2007 | -51.98% | ||
| 2006 | +1,670.00% |
- Stock Market
- Equities
- BFNH Stock
- Quotes BioForce Nanosciences Holdings, Inc.
