BIOMARIN PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.03 USD | -0.84% |
|
-1.71% | -15.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 82.58 $ | 81.83 $ | 81.72 $ | 81.03 $ |
| Volume | 904 833 | 1 288 621 | 1 155 017 | 1 521 244 |
| Change | +0.58% | -0.91% | -0.13% | -0.84% |
| Opening | 82.40 | 82.00 | 81.62 | 81.14 |
| High | 83.02 | 83.19 | 82.41 | 81.95 |
| Low | 81.77 | 81.79 | 81.40 | 80.74 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.71% | ||
| Current month | +0.33% | ||
| 1 month | -11.40% | ||
| 3 months | -8.40% | ||
| 6 months | -3.51% | ||
| Current year | -15.96% | ||
| 1 year | -15.05% | ||
| 3 years | +7.06% | ||
| 5 years | -1.70% | ||
| 10 years | +38.42% |
Volumes
marketsDaily volume
1 521 244
Estimated daily volume
1 521 244
Avg. Volume 20 sessions
1 938 872
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
157 106 798.16
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 385 960 437
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.16 %
Free-Float capitalization (USD)
15 257 268 915
Average Daily Capital Traded
1.02%
Highs and lows
1 week
80.74
83.59
1 month
80.5093.36
Current year
80.5099.25
1 year
76.0299.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
81.85
Moving average 20 days
86.01
Moving average 50 days
86.32
Moving average 100 days
89.19
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
36.43
RSI 14 days
38.52
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| +1.29% | +4.56% | -27.92% | +104.07% | 5.45B | ||
| Average | +0.05% | +0.35% | -3.14% | +23.36% | ||
| Weighted average by Cap. | +0.39% | +0.80% | -0.67% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61859675fc.CWPy8aMQgQiEmOxTZtRGWNL9WTas0NYS1_ng7lhtGUY.XQmQmuEh0XriwqI7HrkBL7OPFlL74KVwuKCOgR8_YAIxF5XJ9SXxWMzBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.03 | 424,818 | 1,182,275 |
| 03:59:59 pm | 81 | 100 | 757,457 |
| 03:59:59 pm | 81.02 | 100 | 757,357 |
| 03:59:58 pm | 81.01 | 100 | 757,257 |
| 03:59:58 pm | 81 | 100 | 757,157 |
| 03:59:58 pm | 81 | 100 | 757,057 |
| 03:59:58 pm | 81 | 100 | 756,957 |
| 03:59:58 pm | 81.01 | 100 | 756,857 |
| 03:59:58 pm | 81.01 | 100 | 756,757 |
| 03:59:58 pm | 81.01 | 180 | 756,657 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.