BIOMEA FUSION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +1.86% |
|
-2.81% | -27.38% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | Biomea Fusion Shares Decline Following JPMorgan Downgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.83 $ | 10.98 $ | 10.77 $ | 10.47 $ | 10.54 $ |
| Volume | 603 210 | 685 818 | 854 290 | 501 987 | 96 025 |
| Change | -0.18% | +1.39% | -1.91% | -2.79% | +1.86% |
| Opening | 11.01 | 10.79 | 11.00 | 10.53 | 10.57 |
| High | 11.28 | 11.39 | 11.24 | 10.55 | 10.68 |
| Low | 10.81 | 10.72 | 10.45 | 10.26 | 10.39 |
Performance
| 1 day | -2.79% | ||
| 1 week | -6.18% | ||
| Current month | -29.97% | ||
| 1 month | -31.61% | ||
| 3 months | -38.66% | ||
| 6 months | -2.24% | ||
| Current year | -27.89% | ||
| 1 year | -65.32% | ||
| 3 years | -37.68% |
Volumes
marketsDaily volume
501 987
Estimated daily volume
501 987
Avg. Volume 20 sessions
920 260
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
9 635 122.20
Record volume 1
18 312 490
Record volume 2
7 550 846
Record volume 3
6 633 272
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
375 761 599
Net sales (USD)
0
Number of employees
103
Sales / Employee (USD)
0
Free-Float
74.82 %
Free-Float capitalization (USD)
281 138 346
Average Daily Capital Traded
2.56%
Highs and lows
1 week
10.26
11.39
1 month
10.2216.29
Current year
10.2220.21
1 year
8.1343.69
3 years
2.8443.69
5 years
2.8443.69
10 years
2.8443.69
Indicators
Moving average 5 days
10.78
Moving average 20 days
12.63
Moving average 50 days
15.02
Moving average 100 days
15.42
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+43.49%
Price spread / (MMA100)
+47.25%
STIM
RSI 9 days
26.71
RSI 14 days
31.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -6.18% | -27.89% | -65.32% | 376M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.60% | +3.58% | +47.24% | -4.62% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.98% | +1.40% | +22.69% | -15.52% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.26% | +1.60% | +0.13% | -0.08% | ||
| Weighted average by Cap. | -1.36% | +2.20% | +6.51% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AA4hX3OqmpU1l3wvn2CuSMpHS3uej0rcDjggHys2APs.NjxuFiTNr8Zj2BZJ2DnNP6I_HiHOuAPuTVQXekFiR5BWWBMpBuLv40H6LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.47 | 160,467 | 385,798 |
| 03:59:59 pm | 10.47 | 100 | 225,331 |
| 03:59:59 pm | 10.47 | 465 | 225,231 |
| 03:59:59 pm | 10.47 | 100 | 224,766 |
| 03:59:59 pm | 10.47 | 100 | 224,666 |
| 03:59:59 pm | 10.48 | 200 | 224,566 |
| 03:59:57 pm | 10.48 | 102 | 224,366 |
| 03:59:54 pm | 10.49 | 100 | 224,264 |
| 03:59:50 pm | 10.48 | 100 | 224,164 |
| 03:59:50 pm | 10.48 | 100 | 224,064 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +72.24% | ||
| 2022 | +13.15% | ||
| 2021 | -59.95% |
- Stock Market
- Equities
- BMEA Stock
- Quotes Biomea Fusion, Inc.
