BIONEER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,900 KRW | +0.84% |
|
-2.45% | -10.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30650 ₩ | 30400 ₩ | 29650 ₩ | 29900 ₩ |
| Volume | 128 376 | 205 145 | 304 564 | 137 664 |
| Change | +∞% | -0.82% | -2.47% | +0.84% |
| Opening | 30,050.00 | 30,700.00 | 31,600.00 | 29,750.00 |
| High | 30,750.00 | 31,200.00 | 31,650.00 | 30,500.00 |
| Low | 30,000.00 | 30,200.00 | 29,600.00 | 29,750.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.45% | ||
| Current month | -1.64% | ||
| 1 month | +9.52% | ||
| 3 months | +15.00% | ||
| 6 months | -10.75% | ||
| Current year | -10.21% | ||
| 1 year | -59.15% | ||
| 3 years | +64.29% | ||
| 5 years | +196.04% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
137 664
Avg. Volume 20 sessions
163 776
Avg. Volume 20 sessions KRW
4 896 902 400.00
Avg. Volume 20 sessions USD
3 604 120.17
Record volume 1
17 647 410
Record volume 2
17 267 090
Record volume 3
16 867 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
772 754 660 326
Capitalization (USD)
568 747 430
Net sales (KRW)
263 236 802 630
Net sales (USD)
193 742 287
Number of employees
606
Sales / Employee (KRW)
434 384 163
Sales / Employee (USD)
319 707
Free-Float
81.97 %
Free-Float capitalization (KRW)
633 405 901 509
Free-Float capitalization (USD)
466 186 744
Average Daily Capital Traded
0.63%
Highs and lows
1 week
29 600.00
31 650.00
1 month
25 550.0031 650.00
Current year
23 950.0036 350.00
1 year
23 950.0077 600.00
3 years
16 700.0098 800.00
5 years
5 000.0098 800.00
10 years
4 355.0098 800.00
Indicators
Moving average 5 days
30 130.00
Moving average 20 days
28 207.50
Moving average 50 days
28 854.00
Moving average 100 days
29 195.00
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
59.73
RSI 14 days
56.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.45% | -10.21% | -59.15% | 569M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.29% | +5.53% | -51.01% | -69.41% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | +0.28% | +3.49% | +15.16% | +10.38% | ||
| Weighted average by Cap. | +0.37% | +4.35% | +6.83% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +13.27% | ||
| 2022 | -39.51% | ||
| 2021 | +173.80% | ||
| 2020 | +161.41% | ||
| 2019 | -8.61% | ||
| 2018 | -17.44% | ||
| 2017 | +22.12% | ||
| 2016 | -25.33% | ||
| 2015 | +34.84% | ||
| 2014 | -33.45% | ||
| 2013 | +14.82% | ||
| 2012 | +118.72% | ||
| 2011 | -11.07% | ||
| 2010 | -15.52% | ||
| 2009 | +276.13% | ||
| 2008 | -47.99% | ||
| 2007 | -38.43% | ||
| 2006 | -65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A064550 Stock
- Quotes Bioneer Corporation