BIONEXUS GENE LAB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5935 USD | +0.15% |
|
-1.05% | +11.98% |
| Apr. 16 | BioNexus Gene Lab Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | BioNexus Gene Lab Corp. Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.582 $ | 0.595 $ | 0.5926 $ | 0.5935 $ |
| Volume | 156 866 | 56 993 | 44 884 | 37 932 |
| Change | -6.13% | +2.23% | -0.40% | +0.15% |
| Opening | 0.65 | 0.65 | 0.58 | 0.58 |
| High | 0.65 | 0.65 | 0.63 | 0.62 |
| Low | 0.58 | 0.59 | 0.58 | 0.58 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.05% | ||
| Current month | -15.93% | ||
| 1 month | -15.93% | ||
| 3 months | +11.98% | ||
| 6 months | +45.75% | ||
| Current year | +11.98% | ||
| 1 year | -84.94% | ||
| 3 years | -97.51% |
Volumes
marketsDaily volume
37 932
Estimated daily volume
37 932
Avg. Volume 20 sessions
335 854
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
199 329.35
Record volume 1
84 041 808
Record volume 2
75 518 313
Record volume 3
54 881 988
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
10 485 757
Net sales (USD)
9 770 806
Number of employees
30
Sales / Employee (USD)
325 694
Free-Float
35.63 %
Free-Float capitalization (USD)
3 735 587
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.58
0.65
1 month
0.581.00
Current year
0.403.39
1 year
0.3117.88
3 years
0.3127.00
5 years
0.3141.40
10 years
0.3141.40
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.73
Moving average 100 days
0.65
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
43.62
RSI 14 days
44.94
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.05% | +11.98% | -84.94% | 10.49M | ||
| -1.50% | +0.27% | -17.89% | -25.68% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.91% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.26% | +0.79% | -10.34% | -5.49% | ||
| Weighted average by Cap. | -0.65% | +0.48% | -9.98% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159be3.5VkpjsfE2lTtL5_6bE4ddWCMrt04xXZ_riZnmJddjAk.0CEc_ojwoDzdZ6-LJyRuJVPV2rBQtUE3mWU-y9YzukGOFUHGgZ6xeaZV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5935 | 716 | 32,648 |
| 03:59:28 pm | 0.6 | 835 | 31,932 |
| 03:56:40 pm | 0.6022 | 115 | 31,097 |
| 03:50:20 pm | 0.5935 | 314 | 30,982 |
| 03:50:20 pm | 0.5935 | 115 | 30,668 |
| 03:50:20 pm | 0.6 | 239 | 30,553 |
| 03:50:20 pm | 0.6 | 200 | 30,314 |
| 03:49:34 pm | 0.605 | 417 | 30,114 |
| 03:49:34 pm | 0.6 | 417 | 29,697 |
| 03:28:57 pm | 0.6027 | 100 | 29,280 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | -95.35% | ||
| 2022 | -55.40% | ||
| 2021 | -7.39% | ||
| 2020 | +460.98% |
- Stock Market
- Equities
- BGLC Stock
- Quotes BioNexus Gene Lab Corp.
