BIOPORTO A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 DKK | 0.00% |
|
+1.47% | -40.67% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.23 kr | 1.228 kr | 1.234 kr | 1.24 kr | 1.24 kr |
| Volume | 226 003 | 132 753 | 419 814 | 250 095 | 188 736 |
| Change | +0.65% | -0.16% | +0.49% | +0.49% | 0.00% |
| Opening | 1.22 | 1.22 | 1.23 | 1.21 | 1.238 |
| High | 1.24 | 1.27 | 1.25 | 1.24 | 1.24 |
| Low | 1.22 | 1.22 | 1.22 | 1.21 | 1.216 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.98% | ||
| Current month | -5.66% | ||
| 1 month | -9.13% | ||
| 3 months | -43.13% | ||
| 6 months | -18.82% | ||
| Current year | -40.96% | ||
| 1 year | -22.78% | ||
| 3 years | -73.52% | ||
| 5 years | -68.96% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
20 164
Estimated daily volume
216 445
Avg. Volume 20 sessions
316 570
Daily volume ratio
0.68
Avg. Volume 20 sessions DKK
388 747.96
Avg. Volume 20 sessions USD
55 824.21
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
469 436 351
Capitalization (USD)
67 411 060
Net sales (DKK)
30 958 000
Net sales (USD)
4 445 569
Number of employees
29
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
153 295
Free-Float
89.17 %
Free-Float capitalization (DKK)
418 603 142
Free-Float capitalization (USD)
60 111 411
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.21
1.27
1 month
1.211.45
Current year
1.212.35
1 year
1.073.85
3 years
1.004.65
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.48
Moving average 100 days
1.83
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+48.98%
STIM
RSI 9 days
35.25
RSI 14 days
33.56
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.98% | -40.96% | -22.78% | 67.41M | ||
| +0.20% | +0.99% | +1.09% | +6.51% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +32.66% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -1.54% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.28% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -47.38% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -6.05% | 2.73B | ||
| +1.22% | +2.16% | -14.95% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -11.30% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.61% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +43.21% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +1.82% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -24.15% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.42% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.18% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.52% | 1.08B | ||
| Average | +1.43% | +3.17% | -10.22% | -10.33% | ||
| Weighted average by Cap. | +1.22% | +3.30% | -6.14% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765e137a91d85bd99a9954a1e8.2RNu0gK4wKLtdeMO98Zw99HmD4QvPhNJyjuqeeL5r4w.s1cDvlPdo-mUGYhItJUfgovLTed_Z2M8i3f5OJGzzuqhWCy_ePT4z94tog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:48 am | 1.234 | 641 | 20,164 |
| 03:01:22 am | 1.234 | 1,359 | 19,523 |
| 03:00:01 am | 1.238 | 6,043 | 18,164 |
| 03:00:01 am | 1.238 | 51 | 12,121 |
| 03:00:01 am | 1.238 | 20 | 12,070 |
| 03:00:01 am | 1.238 | 6,800 | 12,050 |
| 03:00:01 am | 1.238 | 250 | 5,250 |
| 03:00:01 am | 1.238 | 580 | 5,000 |
| 03:00:01 am | 1.238 | 1,530 | 4,420 |
| 03:00:01 am | 1.238 | 15 | 2,890 |
Monthly variations
Annual change
| 2024 | -40.67% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
