Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.63 EUR | -1.50% | -4.71% | +9.58% |
Apr. 05 | Bioretec Oy Announces Pekka Simula Not Available for Re-Election to Board of Directors | CI |
Mar. 22 | Finland's Bioretec Gets US Patent Allowance for Magnesium Alloy Composition | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.75 € | 2.7 € | 2.65 € | 2.67 € | 2.63 € |
Volume | 12 166 | 13 858 | 6 777 | 8 190 | 2 482 |
Change | -0.36% | -1.82% | -1.85% | +0.75% | -1.50% |
Opening | 2.76 | 2.75 | 2.70 | 2.63 | 2.67 |
High | 2.79 | 2.75 | 2.70 | 2.68 | 2.67 |
Low | 2.69 | 2.62 | 2.63 | 2.62 | 2.56 |
Performance
1 day | -1.50% | ||
1 week | -4.71% | ||
Current month | -2.59% | ||
1 month | -6.41% | ||
3 months | +10.04% | ||
6 months | +5.20% | ||
Current year | +9.58% | ||
1 year | +11.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -4.71% | +9.58% | +11.44% | 57.97M | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+0.64% | +2.20% | +5.44% | -6.11% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
+0.12% | +5.26% | +1.49% | -3.64% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
+1.64% | +1.96% | -24.74% | -28.68% | 714M | ||
0.00% | -5.01% | +15.06% | +45.04% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
Average | +0.76% | +2.00% | +0.46% | -4.55% | ||
Weighted average by Cap. | +0.56% | +2.52% | +14.19% | -4.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:53 am | 2.63 | 100 | 2,482 |
03:58:52 am | 2.56 | 50 | 2,382 |
03:52:09 am | 2.6 | 20 | 2,332 |
03:52:09 am | 2.62 | 5 | 2,312 |
03:46:08 am | 2.63 | 420 | 2,307 |
03:46:08 am | 2.64 | 730 | 1,887 |
03:42:20 am | 2.64 | 70 | 1,157 |
03:29:20 am | 2.67 | 5 | 1,087 |
03:03:56 am | 2.67 | 250 | 1,082 |
03:00:02 am | 2.67 | 266 | 832 |
Monthly variations
Annual change
2024 | +11.25% | ||
2023 | +70.82% | ||
2022 | -47.96% | ||
2021 | -8.18% |
- Stock Market
- Equities
- BRETEC Stock
- Quotes Bioretec Oy