BIOSINO BIO-TECHNOLOGY AND SCIENCE INCORPORATION Quotes Biosino Bio-Technology and Science Incorporation
Equities
8247
CNE100000288
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | 0.00% |
|
+34.29% | +17.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.94 $ | 0.94 $ | 0.94 $ |
| Volume | 0 | 28 000 | 0 | 0 |
| Change | 0.00% | +14.63% | 0.00% | 0.00% |
| Opening | 0.82 | 0.96 | 0.94 | 0.94 |
| High | 0.82 | 0.96 | 0.94 | 0.94 |
| Low | 0.82 | 0.80 | 0.94 | 0.94 |
Performance
| 1 week | +34.29% | ||
| Current month | +44.62% | ||
| 1 month | +67.86% | ||
| 3 months | +9.30% | ||
| 6 months | +34.29% | ||
| Current year | +17.50% | ||
| 1 year | -20.34% | ||
| 3 years | -32.37% | ||
| 5 years | -38.56% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
7 520.00
Avg. Volume 20 sessions USD
960.62
Record volume 1
9 664 000
Record volume 2
4 876 000
Record volume 3
2 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 905 506
Capitalization (USD)
17 376 093
Net sales (CNY)
289 073 000
Net sales (USD)
39 894 676
Number of employees
537
Sales / Employee (CNY)
538 311
Sales / Employee (USD)
74 292
Free-Float
18.28 %
Free-Float capitalization (HKD)
23 013 376
Free-Float capitalization (USD)
3 176 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.96
1 month
0.590.96
Current year
0.480.96
1 year
0.481.24
3 years
0.481.94
5 years
0.482.55
10 years
0.487.17
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.70
Moving average 50 days
0.64
Moving average 100 days
0.74
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-25.05%
Price spread / (MMA50)
-31.74%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
86.26
RSI 14 days
80.48
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +34.29% | +17.50% | -20.34% | 17.38M | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| Average | +1.76% | +5.23% | -5.58% | -8.65% | ||
| Weighted average by Cap. | +1.76% | +3.33% | -5.17% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -37.01% | ||
| 2022 | -25.29% | ||
| 2021 | +1.19% | ||
| 2020 | -13.40% | ||
| 2019 | +17.58% | ||
| 2018 | -19.12% | ||
| 2017 | -23.60% | ||
| 2016 | -27.64% | ||
| 2015 | +27.24% | ||
| 2014 | +3.57% | ||
| 2013 | +57.30% | ||
| 2012 | +11.25% | ||
| 2011 | -59.60% | ||
| 2010 | +44.00% | ||
| 2009 | +70.81% | ||
| 2008 | -42.09% | ||
| 2007 | +52.75% | ||
| 2006 | -33.21% |
- Stock Market
- Equities
- 8247 Stock
- Quotes Biosino Bio-Technology and Science Incorporation
