Stock BST BIOTECHNOLOGY ASSETS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biotechnology Assets, S.A.

Equities

BST

ES0184980003

Biotechnology & Medical Research

Delayed BME
Other stock markets
 04:34:56 2024-04-29 am EDT 		5-day change 1st Jan Change
0.34 EUR -2.58% Intraday chart for Biotechnology Assets, S.A. -1.45% -14.14%
Apr. 05 Biotechnology Assets, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Biotechnology Assets, S.A. Auditor Raises 'Going Concern' Doubt CI

Quotes 5-day view

Delayed Quote BME
Biotechnology Assets, S.A.(BST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.344 € 0.3575 € 0.355 € 0.349 € 0.34 €
Volume 39 548 248 365 62 651 30 704 37 349
Change -0.29% +3.92% -0.70% -1.69% -2.58%
Opening 0.35 0.35 0.35 0.35 0.357
High 0.35 0.37 0.36 0.35 0.357
Low 0.34 0.35 0.35 0.35 0.336

Performance

1 day-2.58%
1 week-1.45%
Current month-8.85%
1 month-10.05%
3 months-16.05%
6 months-18.07%
Current year-14.14%
1 year+5.26%
3 years-61.80%
5 years-81.72%

Volumes

markets
Daily volume
37 349
Estimated daily volume
68 240
Avg. Volume 20 sessions
124 709
Daily volume ratio
0.55
Avg. Volume 20 sessions
42 401.06
Avg. Volume 20 sessions USD
45 443.76
Record volume 1
8 347 484
Record volume 2
6 088 788
Record volume 3
4 926 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 067 619
Capitalization (USD)
21 507 671
Net sales (EUR)
3 908 431
Net sales (USD)
4 188 900
Number of employees
37
Sales / Employee (EUR)
105 633
Sales / Employee (USD)
113 214
Free-Float
51.46 %
Free-Float capitalization (EUR)
10 348 581
Free-Float capitalization (USD)
11 091 195
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.34
Extreme 0.336
0.37
1 month
0.32
Extreme 0.322
0.39
Current year
0.32
Extreme 0.322
0.46
1 year
0.30
Extreme 0.304
0.50
3 years
0.09
Extreme 0.09
1.02
5 years
0.09
Extreme 0.09
2.50
10 years
0.09
Extreme 0.09
2.64

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
43.50
RSI 14 days
42.49

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOTECHNOLOGY ASSETS, S.A. Stock Biotechnology Assets, S.A.
-2.58%-1.45%-14.14%+5.26% 21.51M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+16.66% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+10.15% 95.28B
ARGENX SE Stock argenx SE
-1.12%+2.58%+0.67%-4.02% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-23.66% 21.02B
GENMAB A/S Stock Genmab A/S
+0.45%-3.37%-8.98%-29.80% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.44% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.76% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+34.59% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+4.89% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.07% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+248.71% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+94.25% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.84%+0.62%+0.17%+46.25% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+9.06%-52.84%-69.98% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+29.51% 6.99B
Average+1.11%+3.93%+10.50%+15.78%
Weighted average by Cap.+0.51%+1.87%+2.07%+9.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5120eb3dbf48f82b405acd0da.2JOTBQar0tDaoAjFg_LcXdwikzVFgm0YlL6Ja9Zyhqs.jvKrUT_shZaUxCWB0K2VHu9M2gEhu1wu3vjTOuIYzOOZ1vo8dPOekYrqWQ
DatePriceVolumeDaily volume
04:34:56 am 0.34 4,280 37,349
04:26:51 am 0.3385 5,331 33,069
04:26:37 am 0.346 669 27,738
04:11:05 am 0.336 5,613 27,069
04:11:05 am 0.338 1,450 21,456
04:11:05 am 0.342 2,339 20,006
04:11:05 am 0.343 2,348 17,667
04:11:05 am 0.344 4,000 15,319
04:11:05 am 0.348 250 11,319
04:06:32 am 0.348 11,000 11,069

Chart Biotechnology Assets, S.A.

Chart Biotechnology Assets, S.A.
More charts

Monthly variations

Annual change

2024-11.87%
2023+72.17%
2022-49.89%
2021-17.45%
2020-72.75%
2019+22.16%
2018-29.24%
  1. Stock Market
  2. Equities
  3. BST Stock
  4. Quotes Biotechnology Assets, S.A.