BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | +0.77% |
|
-4.36% | -10.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.71 $ | 2.61 $ | 2.63 $ |
| Volume | 408 518 | 880 929 | 665 832 | 260 297 |
| Change | +4.21% | -8.75% | -3.69% | +0.77% |
| Opening | 2.84 | 2.97 | 2.72 | 2.61 |
| High | 3.05 | 2.99 | 2.72 | 2.65 |
| Low | 2.79 | 2.66 | 2.55 | 2.52 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.36% | ||
| Current month | -6.74% | ||
| 1 month | -6.74% | ||
| 3 months | -20.54% | ||
| 6 months | -13.20% | ||
| Current year | -10.85% | ||
| 1 year | -87.25% | ||
| 3 years | -92.41% | ||
| 5 years | -75.96% |
Volumes
marketsDaily volume
260 297
Estimated daily volume
260 297
Avg. Volume 20 sessions
457 679
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 203 695.77
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
97 400 779
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
72.99 %
Free-Float capitalization (USD)
64 182 712
Average Daily Capital Traded
1.24%
Highs and lows
1 week
2.52
3.05
1 month
2.523.10
Current year
1.914.17
1 year
1.9129.56
3 years
1.9139.00
5 years
1.9171.50
10 years
1.9171.50
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.71
Moving average 50 days
2.90
Moving average 100 days
2.97
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
42.84
RSI 14 days
44.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.36% | -10.85% | -87.25% | 97.4M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.66% | +3.51% | +10.81% | +10.31% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.14% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d5467e47c1a22f04c07a4f0f3a418f._6_4ZdgZ2_RApQl2oDBtYWGel__dUcDguNJsCfdMuck.oNi-CJFWtqIl5l0D_2UYODTEzs-2PPOuyYEvaME72q_LwKsf6XWhvxj2eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 8,205 | 236,068 |
| 03:59:55 pm | 2.61 | 100 | 227,863 |
| 03:59:55 pm | 2.61 | 100 | 227,763 |
| 03:59:55 pm | 2.61 | 100 | 227,663 |
| 03:59:55 pm | 2.61 | 100 | 227,563 |
| 03:59:55 pm | 2.61 | 100 | 227,463 |
| 03:59:55 pm | 2.61 | 100 | 227,363 |
| 03:59:55 pm | 2.61 | 200 | 227,263 |
| 03:59:55 pm | 2.61 | 100 | 227,063 |
| 03:59:55 pm | 2.61 | 100 | 226,963 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
