BIOXXMED AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 EUR | +4.27% |
|
+3.83% | +9.42% |
| 2023 | BioXXmed AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | BioXXmed AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.468 € | 0.468 € | 0.488 € |
| Volume | 239 | 239 | 239 | 1 027 |
| Change | +0.86% | -0.43% | 0.00% | +4.27% |
| Opening | 0.50 | 0.47 | 0.47 | 0.50 |
| High | 0.50 | 0.47 | 0.47 | 0.50 |
| Low | 0.44 | 0.47 | 0.47 | 0.46 |
Performance
| 1 day | +4.27% | ||
| 1 week | +3.83% | ||
| Current month | +30.48% | ||
| 1 month | +61.59% | ||
| 3 months | -2.40% | ||
| 6 months | -58.64% | ||
| Current year | +9.42% | ||
| 1 year | -78.41% | ||
| 3 years | -97.36% | ||
| 5 years | -95.48% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
1 027
Estimated daily volume
1 027
Avg. Volume 20 sessions
1 905
Daily volume ratio
0.54
Avg. Volume 20 sessions
929.64
Avg. Volume 20 sessions USD
993.99
Record volume 1
386 815
Record volume 2
221 949
Record volume 3
135 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 503 248
Capitalization (USD)
2 676 523
Net sales (EUR)
12 233
Net sales (USD)
13 080
Number of employees
1
Sales / Employee (EUR)
12 233
Sales / Employee (USD)
13 080
Free-Float
40.86 %
Free-Float capitalization (EUR)
1 022 763
Free-Float capitalization (USD)
1 093 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.43
0.50
1 month
0.300.69
Current year
0.300.70
1 year
0.302.34
3 years
0.3018.95
5 years
0.3027.00
10 years
0.3075.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.49
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
56.26
RSI 14 days
55.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +3.83% | +9.42% | -78.41% | 2.68M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.82% | +3.65% | +6.91% | +3.84% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024700183f8fe48f356c90.Fck1uTi2LIkdOP0mZXoTOSbYOTc4KgCM3GzT6b8nTuI.Ir5_9Hr1Tf1xVLNBVQlZaG_ufkZ3aHjWlRnjjvdBEbZahEeOXv8dv2wAig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:08 am | 0.458 | 27 | 1,027 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | -61.22% | ||
| 2022 | -75.64% | ||
| 2021 | -71.04% | ||
| 2020 | +48.86% | ||
| 2019 | +58.24% | ||
| 2018 | -35.63% | ||
| 2017 | +25.01% | ||
| 2016 | -16.60% | ||
| 2015 | -82.81% | ||
| 2014 | +108.38% | ||
| 2013 | +43.16% | ||
| 2012 | +50.56% | ||
| 2011 | -19.09% | ||
| 2010 | -29.79% | ||
| 2009 | +46.88% | ||
| 2008 | +153.97% | ||
| 2007 | -56.85% | ||
| 2006 | +1.04% |
- Stock Market
- Equities
- T5O Stock
- Quotes bioXXmed AG
