BIOXYTRAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -11.11% |
|
-9.43% | -20.00% |
| Apr. 19 | Bioxytran, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Bioxytran, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.13088 $ | 0.135 $ | 0.12 $ |
| Volume | 121 400 | 239 093 | 14 900 | 88 741 |
| Change | +3.55% | -10.36% | +3.15% | -11.11% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.11 | 0.13 | 0.11 |
Performance
| 1 day | -11.11% | ||
| 1 week | -9.43% | ||
| Current month | +13.42% | ||
| 1 month | +15.27% | ||
| 3 months | -3.61% | ||
| 6 months | -20.32% | ||
| Current year | -20.00% | ||
| 1 year | -75.00% | ||
| 3 years | -25.00% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
88 741
Estimated daily volume
88 741
Avg. Volume 20 sessions
185 305
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
22 236.60
Record volume 1
1 026 633
Record volume 2
1 006 193
Record volume 3
928 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 995 497
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.12 %
Free-Float capitalization (USD)
9 053 674
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.11
0.15
1 month
0.100.15
Current year
0.100.16
1 year
0.070.54
3 years
0.001.25
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
52.56
RSI 14 days
53.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -9.43% | -20.00% | -75.00% | 21M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.13% | +2.56% | +12.12% | +22.16% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855a01c368a7495ba6ea77d45e59.W96VxLYLRYABuDnPoiXHgg9MdTiQJC6kH5ovGTBk2kQ.D5TQ8No4Ethv1Gae1Wu373sbOG_4XFTHfeBAdkcDtSwCuMC1xW4m0GbwVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:08 pm | 0.12 | 1,000 | 177,482 |
| 03:39:08 pm | 0.12 | 1,000 | 176,482 |
| 03:18:15 pm | 0.1142 | 3,000 | 175,482 |
| 03:18:15 pm | 0.1142 | 3,000 | 172,482 |
| 03:17:02 pm | 0.118 | 5,000 | 169,482 |
| 03:17:02 pm | 0.118 | 5,000 | 164,482 |
| 03:16:58 pm | 0.111 | 5,000 | 159,482 |
| 03:16:58 pm | 0.111 | 5,000 | 154,482 |
| 03:16:48 pm | 0.1112 | 5,000 | 149,482 |
| 03:16:48 pm | 0.1112 | 5,000 | 144,482 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -68.75% | ||
| 2022 | +20.00% | ||
| 2021 | +66.67% | ||
| 2020 | -15.49% | ||
| 2019 | -44.31% | ||
| 2018 | +70.00% |
- Stock Market
- Equities
- BIXT Stock
- Quotes Bioxytran, Inc.
