BIRDMAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 JPY | +0.88% |
|
+0.53% | -9.21% |
| 2023 | Birdman Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | LVGC's Kpop Lux Unit Signs Four-year Deal with Tokyo-listed Birdman; Shares Rise 39% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1180 ¥ | 1168 ¥ | 1134 ¥ | 1144 ¥ |
| Volume | 20 000 | 10 200 | 13 300 | 14 800 |
| Change | +2.34% | -1.02% | -2.91% | +0.88% |
| Opening | 1,153.00 | 1,180.00 | 1,165.00 | 1,133.00 |
| High | 1,181.00 | 1,197.00 | 1,165.00 | 1,144.00 |
| Low | 1,149.00 | 1,160.00 | 1,129.00 | 1,120.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.53% | ||
| Current month | -10.20% | ||
| 1 month | +11.50% | ||
| 3 months | +1.78% | ||
| 6 months | +48.57% | ||
| Current year | -9.21% | ||
| 1 year | -33.37% | ||
| 3 years | +34.27% | ||
| 5 years | -27.37% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
35 100
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
40 154 400.00
Avg. Volume 20 sessions USD
257 751.09
Record volume 1
9 973 800
Record volume 2
9 847 800
Record volume 3
9 271 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
5 799 200 654
Capitalization (USD)
37 225 069
Net sales (JPY)
4 484 000 000
Net sales (USD)
28 782 796
Number of employees
52
Sales / Employee (JPY)
86 230 769
Sales / Employee (USD)
553 515
Free-Float
26.79 %
Free-Float capitalization (JPY)
1 553 500 540
Free-Float capitalization (USD)
9 971 920
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 120.00
1 197.00
1 month
1 115.001 337.00
Current year
959.001 445.00
1 year
681.001 754.00
3 years
521.502 120.00
5 years
521.502 720.00
10 years
521.502 720.00
Indicators
Moving average 5 days
1 155.80
Moving average 20 days
1 185.90
Moving average 50 days
1 165.84
Moving average 100 days
1 160.23
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
42.62
RSI 14 days
45.71
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.53% | -9.21% | -33.37% | 37.23M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| 0.00% | +7.57% | -6.90% | -30.95% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| +0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| Average | +1.34% | +3.94% | -15.20% | -5.56% | ||
| Weighted average by Cap. | +1.33% | +3.62% | -0.17% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88c789fe96e240954c8.86cHLeKrSCcSTXh1w-UDPLOk7lZFNfd_m6qKLOxoZ-4.wN9Fa6bNJ2lePyI5tY9Rf93srRMXUag76Ob4Gd8-CbvF0HJXl_8BVn1gPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,144 | 700 | 14,800 |
| 01:59:58 am | 1,144 | 100 | 14,100 |
| 01:59:58 am | 1,142 | 100 | 14,000 |
| 01:45:18 am | 1,133 | 300 | 13,900 |
| 01:45:18 am | 1,134 | 100 | 13,600 |
| 01:42:00 am | 1,135 | 100 | 13,500 |
| 01:36:14 am | 1,133 | 100 | 13,400 |
| 01:36:14 am | 1,133 | 100 | 13,300 |
| 01:19:29 am | 1,134 | 100 | 13,200 |
| 01:18:29 am | 1,134 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -32.98% | ||
| 2022 | +98.94% | ||
| 2021 | -1.46% | ||
| 2020 | -47.81% | ||
| 2019 | +24.45% |
- Stock Market
- Equities
- 7063 Stock
- Quotes Birdman Inc.
