BIRKS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +0.83% |
|
-5.22% | -42.43% |
| Jan. 12 | Birks Group Sees 8.1% Increase in Net Sales During Holiday Period | MT |
| Jan. 12 | Birks Group Inc. Reports Its Sales Results for the 8 Week Interim Sales Period Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.6799 $ | 2.69 $ | 2.6777 $ | 2.7 $ |
| Volume | 28 480 | 1 136 | 1 393 | 10 153 |
| Change | -0.00% | +0.38% | -0.46% | +0.83% |
| Opening | 2.79 | 2.68 | 2.69 | 2.65 |
| High | 2.82 | 2.76 | 2.70 | 2.78 |
| Low | 2.40 | 2.68 | 2.65 | 2.58 |
Performance
| 1 day | +0.83% | ||
| 1 week | -5.22% | ||
| Current month | -19.04% | ||
| 1 month | -8.47% | ||
| 3 months | -35.41% | ||
| 6 months | -29.87% | ||
| Current year | -42.43% | ||
| 1 year | -68.23% | ||
| 3 years | +23.85% | ||
| 5 years | +162.14% | ||
| 10 years | +119.53% |
Volumes
marketsDaily volume
10 153
Estimated daily volume
10 153
Avg. Volume 20 sessions
7 680
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
20 736.00
Record volume 1
47 688 850
Record volume 2
34 382 270
Record volume 3
28 445 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 721 116
Net sales (USD)
162 950 000
Number of employees
313
Sales / Employee (USD)
520 607
Free-Float
12.79 %
Free-Float capitalization (USD)
6 469 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.40
2.82
1 month
2.403.49
Current year
2.404.80
1 year
2.4010.02
3 years
1.3810.02
5 years
0.3210.02
10 years
0.1910.02
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.96
Moving average 50 days
3.19
Moving average 100 days
3.68
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
39.87
RSI 14 days
43.05
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -5.22% | -42.43% | -68.23% | 51.72M | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| +1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
| Average | +0.14% | +0.84% | -4.18% | -6.04% | ||
| Weighted average by Cap. | +0.54% | +1.22% | +0.71% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f850f9f7297f4129aee9a7b2cefed.XGFghEzTbCTLCc48ac42kj3TIW3ZJ07pZYh9elNBRNI.bg8h7gOJW06ITIQRO_5k0UfmSgSLbBncKuwIQyYwN5NvDS7JfJYOd_NErQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:33 pm | 2.7 | 100 | 9,588 |
| 02:56:39 pm | 2.58 | 400 | 9,488 |
| 12:54:34 pm | 2.72 | 127 | 9,088 |
| 12:53:44 pm | 2.737 | 200 | 8,961 |
| 11:54:11 am | 2.65 | 100 | 8,761 |
| 11:43:51 am | 2.65 | 100 | 8,661 |
| 11:43:51 am | 2.75 | 300 | 8,561 |
| 11:43:51 am | 2.75 | 390 | 8,261 |
| 11:43:51 am | 2.75 | 1,310 | 7,871 |
| 10:10:47 am | 2.78 | 100 | 6,561 |
Monthly variations
Annual change
| 2024 | -42.43% | ||
| 2023 | -40.86% | ||
| 2022 | +63.51% | ||
| 2021 | +465.27% | ||
| 2020 | -4.68% | ||
| 2019 | -5.25% | ||
| 2018 | -26.92% | ||
| 2017 | +21.50% | ||
| 2016 | +190.76% | ||
| 2015 | -80.73% | ||
| 2014 | +25.66% | ||
| 2013 | +100.00% | ||
| 2012 | -23.14% | ||
| 2011 | -30.36% | ||
| 2010 | +27.91% | ||
| 2009 | +85.29% | ||
| 2008 | -89.93% | ||
| 2007 | -17.25% | ||
| 2006 | +21.86% | ||
| 2005 | -15.71% |
- Stock Market
- Equities
- BGI Stock
- Quotes Birks Group Inc.
