BIRLA CARBON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 THB | 0.00% |
|
+8.37% | +21.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64 ฿ | 66 ฿ | 69.75 ฿ | 68 ฿ | 68 ฿ |
| Volume | 7 301 | 7 400 | 30 437 | 600 | 1 000 |
| Change | +1.99% | +3.12% | +5.68% | -2.51% | 0.00% |
| Opening | 62.75 | 63.50 | 66.00 | 70.00 | 68.00 |
| High | 64.75 | 66.00 | 70.00 | 70.00 | 69.50 |
| Low | 61.00 | 63.50 | 66.00 | 68.00 | 68.00 |
Performance
| 1 week | +8.37% | ||
| Current month | +7.51% | ||
| 1 month | +9.24% | ||
| 3 months | +14.77% | ||
| 6 months | +13.33% | ||
| Current year | +21.43% | ||
| 1 year | +20.35% | ||
| 3 years | +46.24% | ||
| 5 years | +48.63% | ||
| 10 years | +154.21% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 760
Avg. Volume 20 sessions THB
323 680.00
Avg. Volume 20 sessions USD
8 761.37
Record volume 1
11 200 040
Record volume 2
9 910 100
Record volume 3
8 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 350 420 016
Capitalization (USD)
550 845 169
Net sales (THB)
12 893 454 366
Net sales (USD)
349 000 023
Free-Float
56.5 %
Free-Float capitalization (THB)
11 497 435 338
Free-Float capitalization (USD)
311 212 580
Average Daily Capital Traded
0%
Highs and lows
1 week
61.00
70.00
1 month
61.0070.00
Current year
55.5070.00
1 year
48.0070.00
3 years
43.0070.00
5 years
35.0070.00
10 years
19.7070.50
Indicators
Moving average 5 days
67.15
Moving average 20 days
64.10
Moving average 50 days
61.19
Moving average 100 days
59.26
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
66.95
RSI 14 days
66.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.37% | +21.43% | +20.35% | 551M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.19% | +0.87% | +2.77% | +6.30% | ||
| Weighted average by Cap. | +1.26% | +0.95% | +4.04% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -6.67% | ||
| 2022 | +18.23% | ||
| 2021 | +20.83% | ||
| 2020 | +5.00% | ||
| 2019 | -12.09% | ||
| 2018 | -14.15% | ||
| 2017 | +107.84% | ||
| 2016 | +23.19% | ||
| 2015 | -19.61% | ||
| 2014 | +14.44% | ||
| 2013 | -25.00% | ||
| 2012 | +22.45% | ||
| 2011 | -30.99% | ||
| 2010 | +90.86% | ||
| 2009 | +46.46% | ||
| 2008 | -57.67% | ||
| 2007 | +64.84% | ||
| 2006 | -18.02% | ||
| 2005 | +39.62% | ||
| 2004 | -46.10% | ||
| 2003 | +201.02% | ||
| 2002 | +53.13% | ||
| 2001 | +5.79% | ||
| 2000 | -13.57% | ||
| 1999 | +48.94% | ||
| 1998 | -44.71% | ||
| 1997 | -15.84% | ||
| 1996 | -19.84% | ||
| 1995 | +8.38% | ||
| 1994 | +7.19% | ||
| 1993 | -7.57% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- BCT Stock
- Quotes Birla Carbon (Thailand)
