Market Closed -
Bombay S.E.
06:00:50 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,449
INR
|
+1.23%
|
|
-3.75%
|
+0.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1471.85 ₹
|
1470.15 ₹
|
1431.65 ₹
|
1449.3 ₹
|
Volume |
9 483 |
4 495 |
4 156 |
8 369 |
Change |
+1.42%
|
-0.12%
|
-2.62%
|
+1.23%
|
Opening |
1,452.35 |
1,471.85 |
1,478.20 |
1,460.30 |
High |
1,478.10 |
1,487.85 |
1,485.05 |
1,481.00 |
Low |
1,446.55 |
1,465.00 |
1,424.95 |
1,440.00 |
Estimated daily volume
8 369
Avg. Volume 20 sessions
8 121
Avg. Volume 20 sessions INR
11 769 765.30
Avg. Volume 20 sessions USD
141 166.57
Record volume 1
2 820 456
Record volume 2
1 857 415
Record volume 3
1 744 171
Capital turnover ratio
0.00
Capitalization (INR)
111 573 366 100
Capitalization (USD)
1 338 210 953
Net sales (INR)
86 822 700 000
Net sales (USD)
1 041 351 464
Number of employees
6 920
Sales / Employee (INR)
12 546 633
Sales / Employee (USD)
150 484
Free-Float capitalization (INR)
39 521 633 631
Free-Float capitalization (USD)
474 022 474
Average Daily Capital Traded
0.01%
Moving average 5 days
1 454.83
Moving average 20 days
1 482.95
Moving average 50 days
1 548.43
Moving average 100 days
1 494.19
Price spread / (MMA5) +0.38% Price spread / (MMA20) +2.32% Price spread / (MMA50) +6.84% Price spread / (MMA100) +3.10% d70f874b6abb337c94bd49858.-EyaSdVlHih4iHgKEXpfXMz2E43Gh2CEFipw9W4X9Wo.wCeuILwJUW1NsE5aIjwlcZbbdqCCxg3HJH0_xgMigQK1Oqg_tFNXTEnePQ Date | Price | Volume | Daily volume |
---|
05:59:52 am |
1,457
|
1 |
8,369 |
05:59:09 am |
1,458
|
10 |
8,368 |
05:59:02 am |
1,441
|
10 |
8,358 |
05:59:01 am |
1,450
|
5 |
8,348 |
05:59:00 am |
1,457
|
2 |
8,343 |
05:56:48 am |
1,450
|
5 |
8,341 |
05:56:18 am |
1,449
|
1 |
8,336 |
05:55:30 am |
1,450
|
5 |
8,335 |
More charts
|