BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 USD | -1.72% |
|
+43.72% | -43.25% |
| Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.17 $ | 2.91 $ | 2.86 $ |
| Volume | 789 246 | 340 562 | 87 042 | 162 170 |
| Change | +27.78% | -8.12% | -8.20% | -1.72% |
| Opening | 2.70 | 3.58 | 2.86 | 3.00 |
| High | 3.85 | 3.78 | 3.17 | 3.25 |
| Low | 2.41 | 3.05 | 2.80 | 2.61 |
Performance
| 1 day | -1.72% | ||
| 1 week | +43.72% | ||
| Current month | -2.39% | ||
| 1 month | -0.69% | ||
| 3 months | -28.50% | ||
| 6 months | -8.63% | ||
| Current year | -43.25% | ||
| 1 year | +0.35% | ||
| 3 years | -98.21% | ||
| 5 years | -97.46% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
162 170
Estimated daily volume
162 170
Avg. Volume 20 sessions
163 216
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
466 797.76
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
31 781 243
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
90.14 %
Free-Float capitalization (USD)
2 864 899 747
Average Daily Capital Traded
1.47%
Highs and lows
1 week
2.00
3.85
1 month
1.793.85
Current year
1.795.71
1 year
1.796.95
3 years
1.40178.40
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.60
Moving average 50 days
3.08
Moving average 100 days
3.73
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
55.80
RSI 14 days
52.87
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +43.72% | -43.25% | +0.35% | 31.78M | ||
| +2.21% | +17.76% | -17.28% | +105.39% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +403.40% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | +9.35% | 3.02B | ||
| +1.58% | +17.19% | +8.96% | +96.51% | 1.31B | ||
| -0.56% | +9.44% | -33.96% | - | 786M | ||
| -1.70% | +5.48% | -35.60% | -17.59% | 754M | ||
| -0.80% | +7.86% | +2.92% | +55.35% | 747M | ||
| -2.19% | +1.52% | -30.39% | +74.03% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.35% | 503M | ||
| -2.00% | +19.03% | -56.38% | -5.77% | 361M | ||
| -0.72% | +10.96% | -30.37% | -8.19% | 326M | ||
| +3.59% | +16.67% | -45.39% | +30.51% | 248M | ||
| +7.14% | 0.00% | -58.62% | -3.23% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.25% | 76.57M | ||
| Average | +0.21% | +13.19% | -27.49% | +41.47% | ||
| Weighted average by Cap. | -0.36% | +14.21% | +0.34% | +140.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b11dfc06559d9419b6ac3ab7dc.GhN63XtR8m6Ge6ALverYbzeY0xs28qCbAGuK2fY9ly4.U2sUvCg9pQXPSOh5-4aQPEDvm1Zyv-LKSDTmlYVlxHh_XxfuNwubGvUdzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.86 | 169 | 144,938 |
| 03:59:59 pm | 2.89 | 100 | 144,769 |
| 03:59:53 pm | 2.86 | 100 | 144,669 |
| 03:59:53 pm | 2.86 | 800 | 144,569 |
| 03:59:53 pm | 2.86 | 100 | 143,769 |
| 03:59:51 pm | 2.86 | 379 | 143,669 |
| 03:59:51 pm | 2.86 | 100 | 143,290 |
| 03:59:42 pm | 2.9 | 3,445 | 143,190 |
| 03:59:25 pm | 2.84 | 289 | 139,745 |
| 03:56:57 pm | 2.76 | 300 | 139,456 |
Monthly variations
Annual change
| 2024 | -43.25% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited
