BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 USD | -1.70% |
|
+5.48% | -35.60% |
| Apr. 15 | Needham Initiates Coverage on Bitdeer Technologies With Buy Rating, $14 Price Target | MT |
| Apr. 09 | Rosenblatt Securities Initiates Bitdeer Technologies at Buy Rating With $10.50 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.71 $ | 6.48 $ | 6.46 $ | 6.35 $ |
| Volume | 957 487 | 615 035 | 546 034 | 524 103 |
| Change | +0.90% | -3.43% | -0.31% | -1.70% |
| Opening | 6.55 | 6.59 | 6.21 | 6.48 |
| High | 6.99 | 6.83 | 6.51 | 6.59 |
| Low | 6.44 | 6.41 | 6.13 | 6.28 |
Performance
| 1 day | -1.70% | ||
| 1 week | +5.48% | ||
| Current month | -9.54% | ||
| 1 month | -9.54% | ||
| 3 months | -16.45% | ||
| 6 months | +67.99% | ||
| Current year | -35.60% | ||
| 1 year | -15.33% |
Volumes
marketsDaily volume
524 103
Estimated daily volume
524 103
Avg. Volume 20 sessions
832 534
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 286 590.90
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
753 842 320
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
26.89 %
Free-Float capitalization (USD)
198 595 170
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.13
6.99
1 month
5.237.55
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.49
Moving average 50 days
6.88
Moving average 100 days
7.28
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
50.90
RSI 14 days
48.37
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +5.48% | -35.60% | -15.33% | 754M | ||
| +2.21% | +17.76% | -17.28% | +92.95% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +391.82% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | -0.25% | 3.02B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -0.80% | +7.86% | +2.92% | +38.76% | 747M | ||
| -2.19% | +1.52% | -30.39% | +67.50% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.36% | 503M | ||
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| -0.72% | +10.96% | -30.37% | -5.90% | 326M | ||
| +3.59% | +16.67% | -45.39% | +16.67% | 248M | ||
| +7.14% | 0.00% | -58.62% | -1.64% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +0.92% | +11.34% | -28.97% | +34.73% | ||
| Weighted average by Cap. | +0.09% | +14.00% | -0.14% | +134.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0274a0218abc46d1705c6600b350f9.vVLBMI2A2pSCFfl5-wvJyxaXLxm69PNfhB4GffuQvPo.8AaLc-Pm69X4IskrkmqKsS6gW0_ow4IA4VI1K6HF7pnMIYMC3--4_ex_vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.35 | 14,475 | 470,996 |
| 03:59:53 pm | 6.35 | 100 | 456,521 |
| 03:59:53 pm | 6.35 | 100 | 456,421 |
| 03:59:53 pm | 6.35 | 300 | 456,321 |
| 03:59:53 pm | 6.35 | 166 | 456,021 |
| 03:59:53 pm | 6.35 | 264 | 455,855 |
| 03:59:53 pm | 6.35 | 145 | 455,591 |
| 03:59:50 pm | 6.34 | 1,300 | 455,446 |
| 03:59:50 pm | 6.345 | 200 | 454,146 |
| 03:59:50 pm | 6.34 | 200 | 453,946 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
