Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Bittium Oyj
  6. Quotes
  7. 5 day view
    BITTI   FI0009007264

BITTIUM OYJ

(BITTI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 21/10 05:20:57
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
5.6(c) 5.59(c) 5.74(c) 5.71(c) 5.75 Last
-1.06% -0.18% +2.68% -0.52% +0.70% Change
19 184 49 182 24 118 34 025 10 214 Volume
5.68 5.65 5.6 5.72 5.73 Open
5.69 5.68 5.74 5.76 5.78 High
5.6 5.56 5.59 5.65 5.69 Low
Capitalization
Number of securities 35 702 264
Capitalization (EUR) 203 859 927
Capitalization (USD) 237 377 651
Volumes Nasdaq Helsinki
Session volume 10 214
Avg. Volume 20 sessions 41 632
Volume ratio 0.25
Session exchange 58 731€
Avg. Exchange 20 sessions 239 383€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.88%
Change as of January 1 -1.38%
1-year price change -20.47%
10-year price change +1 141.30%
Extremes Nasdaq Helsinki
10-year High (12/13/2018) 8.1
10-year Low (12/30/2011) 0.36
Indicators Nasdaq Helsinki
STIM
RSI 14 days 48.87
MA20 5.74
MA50 5.85
MA100 6.08
MA20 / Price 0.17%
MA50 / Price -1.74%
MA100 / Price -5.74%
Last transactions Nasdaq Helsinki
Time Price Quantity
05:20:57 am 5.75 50
05:15:43 am 5.73 12
05:04:41 am 5.73 1000
04:25:35 am 5.75 100
04:25:35 am 5.75 191
04:21:14 am 5.75 800
04:21:14 am 5.75 107
04:21:14 am 5.75 23
04:21:14 am 5.75 90
04:21:14 am 5.75 117
04:16:02 am 5.75 1
04:15:28 am 5.77 675
04:15:28 am 5.77 25
03:43:43 am 5.77 25
03:43:43 am 5.77 308
03:43:43 am 5.77 25
03:36:19 am 5.78 97
03:36:19 am 5.78 3
03:26:26 am 5.78 200
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BITTIUM OYJ
Daily chart BITTIUM OYJ
Duration : Period :
Bittium Oyj Technical Analysis Chart | MarketScreener
Full-screen chart