BITTIUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | +4.81% |
|
+0.66% | +26.82% |
| 11:27am | Bittium Receives New Order from Finnish Defence Forces | MT |
| Apr. 10 | Bittium Corporation Approves Appointment of Raimo Jyväsjärvi as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.96 € | 5.88 € | 5.88 € | 5.82 € | 6.1 € |
| Volume | 20 708 | 15 802 | 10 202 | 22 811 | 61 912 |
| Change | -1.65% | -1.34% | 0.00% | -1.02% | +4.81% |
| Opening | 6.10 | 5.96 | 5.92 | 5.88 | 6.02 |
| High | 6.10 | 5.98 | 5.98 | 5.88 | 6.24 |
| Low | 5.90 | 5.84 | 5.88 | 5.76 | 5.94 |
Performance
| 1 day | +4.30% | ||
| 1 week | +0.66% | ||
| Current month | +12.55% | ||
| 1 month | +15.09% | ||
| 3 months | +28.02% | ||
| 6 months | +51.74% | ||
| Current year | +26.82% | ||
| 1 year | +49.14% | ||
| 3 years | -8.82% | ||
| 5 years | -8.55% | ||
| 10 years | +131.94% |
Volumes
marketsDaily volume
61 912
Estimated daily volume
61 912
Avg. Volume 20 sessions
30 556
Daily volume ratio
2.03
Avg. Volume 20 sessions
186 391.60
Avg. Volume 20 sessions USD
199 323.45
Record volume 1
97 427 160
Record volume 2
5 055 174
Record volume 3
3 826 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
206 887 902
Capitalization (USD)
221 241 785
Net sales (EUR)
75 200 000
Net sales (USD)
80 417 376
Number of employees
526
Sales / Employee (EUR)
142 966
Sales / Employee (USD)
152 885
Free-Float
77.5 %
Free-Float capitalization (EUR)
161 319 393
Free-Float capitalization (USD)
172 511 732
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.76
6.24
1 month
5.146.46
Current year
4.226.46
1 year
3.316.46
3 years
3.317.04
5 years
3.317.89
10 years
2.308.10
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.78
Moving average 50 days
5.13
Moving average 100 days
4.96
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
55.27
RSI 14 days
59.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +0.66% | +26.82% | +49.14% | 221M | ||
| -0.14% | -0.69% | -5.02% | +3.11% | 195B | ||
| +0.66% | +8.33% | +13.22% | +70.97% | 82.97B | ||
| +10.00% | +6.59% | +61.44% | +31.95% | 60.84B | ||
| -0.33% | +2.32% | +11.00% | +20.80% | 58.15B | ||
| +0.86% | +3.40% | +12.23% | +51.53% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +6.62% | +63.72% | +128.53% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +0.28% | +8.53% | -22.09% | 17.02B | ||
| -0.44% | -3.58% | +17.94% | +15.75% | 11.34B | ||
| +1.51% | +0.89% | +6.57% | +36.00% | 6.97B | ||
| +2.48% | +7.48% | +4.02% | +3.84% | 6.61B | ||
| +1.60% | +2.73% | -21.48% | -52.75% | 6.52B | ||
| -2.03% | -3.90% | +0.56% | -17.75% | 6.04B | ||
| +2.14% | +4.06% | +15.83% | -5.53% | 4.57B | ||
| Average | +2.36% | +3.87% | +13.67% | +19.24% | ||
| Weighted average by Cap. | +1.81% | +3.80% | +11.92% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc432e1adbca.68U9q8I8lGDST14_Aw06uEwghw_SCxvf7-GPbDf0eKk.3JdpkqNv-Fi1eyxFaEdJ-z5TvjmKeHrrqKq7LV6aEeqmsFzMuk_iLL81NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 6.1 | 125 | 61,912 |
| 11:29:33 am | 6.1 | 300 | 61,787 |
| 11:29:33 am | 6.1 | 45 | 61,487 |
| 11:29:33 am | 6.1 | 17 | 61,442 |
| 11:29:33 am | 6.1 | 183 | 61,425 |
| 11:29:33 am | 6.1 | 21 | 61,242 |
| 11:29:33 am | 6.1 | 6 | 61,221 |
| 11:29:33 am | 6.1 | 17 | 61,215 |
| 11:29:33 am | 6.1 | 33 | 61,198 |
| 11:29:33 am | 6.1 | 38 | 61,165 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +21.01% | ||
| 2022 | -25.00% | ||
| 2021 | -8.46% | ||
| 2020 | -10.92% | ||
| 2019 | -14.59% | ||
| 2018 | +34.69% | ||
| 2017 | -0.35% | ||
| 2016 | -19.12% | ||
| 2015 | +108.63% | ||
| 2014 | +26.32% | ||
| 2013 | +309.23% | ||
| 2012 | +71.05% | ||
| 2011 | -43.28% | ||
| 2010 | -28.72% | ||
| 2009 | +184.85% | ||
| 2008 | -79.88% | ||
| 2007 | -20.39% | ||
| 2006 | +10.16% | ||
| 2005 | -33.21% | ||
| 2004 | +9.80% | ||
| 2003 | +75.86% | ||
| 2002 | -39.58% | ||
| 2001 | -81.40% | ||
| 2000 | -72.11% | ||
| 1999 | +421.31% | ||
| 1998 | +133.13% |
- Stock Market
- Equities
- BITTI Stock
- Quotes Bittium Oyj
