BK GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 KES | 0.00% |
|
-0.71% | -2.23% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.25 KES | 32.55 KES | 35.15 KES | 35 KES | 35 KES |
| Volume | 100 | 1 500 | 100 | 1 685 000 | 4 000 000 |
| Change | -0.70% | -7.66% | +7.99% | -0.43% | 0.00% |
| Opening | 35.25 | 35.25 | 35.15 | 34.90 | 35.00 |
| High | 35.25 | 35.25 | 35.15 | 35.00 | 35.00 |
| Low | 35.25 | 31.75 | 35.15 | 31.70 | 35.00 |
Performance
| 1 week | -0.71% | ||
| Current month | +2.94% | ||
| 1 month | -0.28% | ||
| 3 months | -4.89% | ||
| 6 months | -1.41% | ||
| Current year | -2.23% | ||
| 1 year | +1.45% | ||
| 3 years | +40.00% | ||
| 5 years | +12.90% |
Volumes
marketsDaily volume
4 000 000
Avg. Volume 20 sessions
381 647
Avg. Volume 20 sessions KES
13 357 645.00
Avg. Volume 20 sessions USD
99 327.45
Record volume 1
9 000 200
Record volume 2
6 665 800
Record volume 3
4 992 600
Capital turnover ratio
0.00
Basic data
Capitalization (KES)
309 966 346 154
Capitalization (USD)
241 773 750
Net sales (RWF)
224 400 000 000
Net sales (USD)
175 032 000
Number of employees
1 284
Sales / Employee (RWF)
174 766 355
Sales / Employee (USD)
136 318
Highs and lows
1 week
31.70
35.25
1 month
30.0037.00
Current year
30.0037.00
1 year
29.5037.00
3 years
24.3040.00
5 years
12.1540.00
10 years
12.1540.00
Indicators
Moving average 5 days
34.59
Moving average 20 days
33.74
Moving average 50 days
34.00
Moving average 100 days
34.69
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
55.81
RSI 14 days
53.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +13.65% | ||
| 2022 | +8.62% | ||
| 2021 | +41.46% | ||
| 2020 | -26.79% | ||
| 2019 | -9.68% |
- Stock Market
- Equities
- BKG Stock
- Quotes BK Group PLC
