BLACK BOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.2 INR | -3.46% |
|
-4.70% | -16.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 253.3 ₹ | 251.35 ₹ | 245.85 ₹ | 252.95 ₹ | 244.2 ₹ |
| Volume | 11 685 | 5 986 | 7 470 | 9 030 | 23 837 |
| Change | -1.15% | -0.77% | -2.19% | +2.89% | -3.46% |
| Opening | 255.30 | 258.40 | 255.45 | 252.65 | 257.6 |
| High | 260.35 | 258.40 | 255.45 | 254.95 | 257.6 |
| Low | 247.35 | 249.35 | 245.00 | 249.25 | 240.4 |
Performance
| 1 day | -3.46% | ||
| 1 week | -4.70% | ||
| Current month | +8.29% | ||
| 1 month | +3.21% | ||
| 3 months | -13.16% | ||
| 6 months | -3.13% | ||
| Current year | -16.28% | ||
| 1 year | +80.96% | ||
| 3 years | -24.60% | ||
| 5 years | +1,015.07% | ||
| 10 years | +2,161.11% |
Volumes
marketsDaily volume
23 837
Estimated daily volume
23 837
Avg. Volume 20 sessions
12 319
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
3 008 299.80
Avg. Volume 20 sessions USD
36 060.49
Record volume 1
17 487 220
Record volume 2
9 669 200
Record volume 3
7 115 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 515 277 050
Capitalization (USD)
509 630 626
Net sales (INR)
62 875 600 000
Net sales (USD)
753 689 817
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 339
Free-Float
21.37 %
Free-Float capitalization (INR)
9 086 210 893
Free-Float capitalization (USD)
108 916 410
Average Daily Capital Traded
0.01%
Highs and lows
1 week
240.35
260.35
1 month
225.95289.15
Current year
210.10309.00
1 year
120.15309.00
3 years
84.40327.09
5 years
15.01354.20
10 years
9.20354.20
Indicators
Moving average 5 days
251.94
Moving average 20 days
249.71
Moving average 50 days
263.50
Moving average 100 days
262.44
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
38.91
RSI 14 days
43.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -4.70% | -16.28% | +80.96% | 510M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.27% | -1.08% | +6.50% | +31.90% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.23% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.50% | +2.91% | -8.42% | -5.83% | 28.05B | ||
| Average | -0.48% | +0.72% | -1.66% | +32.58% | ||
| Weighted average by Cap. | +0.05% | -0.24% | -1.03% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d532fb3a29b6ce3271128af.9s0HLvRlsLSi1Xg1EYfkiVtWupZYDtSysXVFORgwnD0.paZUZL4D3daR4RNMR-2gxGx71fUeSIGH0CwseE1lw1a5qVYYnzT8x-fjNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 246.8 | 15 | 23,837 |
| 05:58:51 am | 247 | 1 | 23,822 |
| 05:58:47 am | 243.7 | 10 | 23,821 |
| 05:57:07 am | 247 | 1 | 23,811 |
| 05:54:03 am | 247.7 | 5 | 23,810 |
| 05:53:20 am | 244.4 | 11 | 23,805 |
| 05:52:50 am | 246 | 1 | 23,794 |
| 05:51:49 am | 246.5 | 10 | 23,793 |
| 05:51:28 am | 246.8 | 21 | 23,783 |
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +117.85% | ||
| 2022 | -18.31% | ||
| 2021 | +10.46% | ||
| 2020 | +409.41% | ||
| 2019 | +96.43% | ||
| 2018 | -42.45% | ||
| 2017 | +43.49% | ||
| 2016 | -5.22% | ||
| 2015 | +18.44% | ||
| 2014 | +17.22% | ||
| 2013 | -65.03% | ||
| 2012 | +213.24% | ||
| 2011 | -48.90% | ||
| 2010 | +29.23% | ||
| 2009 | +109.78% | ||
| 2008 | -70.19% | ||
| 2007 | +33.70% | ||
| 2006 | -54.06% | ||
| 2005 | +63.28% | ||
| 2004 | +20.46% | ||
| 2003 | +68.77% | ||
| 2002 | +106.92% | ||
| 2001 | -8.51% | ||
| 2000 | -51.91% | ||
| 1999 | +280.56% | ||
| 1998 | +13.11% | ||
| 1997 | -0.66% | ||
| 1996 | -55.81% | ||
| 1995 | -7.03% |
- Stock Market
- Equities
- BBOX Stock
- Quotes Black Box Limited
