BLACK PEARL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 PLN | 0.00% |
|
+20.00% | +20.60% |
| Feb. 14 | Black Pearl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Black Pearl S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.195 zł | 0.208 zł | 0.23 zł | 0.24 zł | 0.24 zł |
| Volume | 225 | 1 000 | 56 982 | 37 578 | 4 410 |
| Change | -2.50% | +6.67% | +10.58% | +4.35% | 0.00% |
| Opening | 0.20 | 0.21 | 0.20 | 0.23 | 0.24 |
| High | 0.21 | 0.21 | 0.23 | 0.24 | 0.24 |
| Low | 0.20 | 0.21 | 0.20 | 0.22 | 0.24 |
Performance
| 1 week | +20.00% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +11.11% | ||
| 6 months | +20.00% | ||
| Current year | +20.60% | ||
| 3 years | -71.50% | ||
| 5 years | +400.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
4 410
Avg. Volume 20 sessions
8 864
Avg. Volume 20 sessions PLN
2 127.36
Avg. Volume 20 sessions USD
528.05
Record volume 1
25 261 700
Record volume 2
14 138 100
Record volume 3
11 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 544 653
Capitalization (USD)
14 544 653
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.45 %
Free-Float capitalization (PLN)
2 537 866
Free-Float capitalization (USD)
2 537 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.24
1 month
0.200.24
Current year
0.170.24
1 year
0.150.31
3 years
0.150.98
5 years
0.021.08
10 years
0.021.50
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
63.23
RSI 14 days
59.38
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +20.60% | 0.00% | 14.54M | ||
| +1.80% | +11.66% | +61.95% | +406.77% | 24.77B | ||
| -3.41% | -0.20% | +52.48% | +148.68% | 7.09B | ||
| -0.16% | -0.64% | +3.52% | -0.56% | 5.58B | ||
| +2.14% | +2.31% | +3.14% | +34.62% | 4.8B | ||
| -1.27% | -3.13% | +4.72% | +10.52% | 4.54B | ||
| +0.57% | -1.87% | +37.73% | +1,483.05% | 4.35B | ||
| -1.90% | +1.47% | +48.92% | +88.18% | 3.29B | ||
| +0.37% | +1.11% | +11.39% | +36.81% | 2.59B | ||
| +1.07% | +3.20% | +16.74% | +47.71% | 1.73B | ||
| +0.63% | +1.28% | +6.01% | -8.29% | 1.13B | ||
| +0.73% | +4.55% | -6.76% | +2.99% | 1.07B | ||
| -9.97% | +5.92% | +461.03% | +866.25% | 803M | ||
| +1.44% | +0.48% | +17.22% | +11.05% | 643M | ||
| +1.19% | +3.66% | +13.86% | +40.70% | 516M | ||
| +3.34% | +1.21% | -18.50% | -4.75% | 403M | ||
| Average | -0.22% | +3.66% | +45.88% | +197.73% | ||
| Weighted average by Cap. | +0.29% | +4.77% | +43.08% | +299.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | -16.74% | ||
| 2022 | -64.11% | ||
| 2021 | -4.86% | ||
| 2020 | +2,248.99% | ||
| 2019 | -57.43% | ||
| 2018 | -12.50% | ||
| 2017 | -20.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | +25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -90.00% | ||
| 2011 | +100.00% | ||
| 2010 | -40.48% |
- Stock Market
- Equities
- BPC Stock
- Quotes Black Pearl S.A.
