Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Blackboxstocks Inc.    BLBX

BLACKBOXSTOCKS INC.

(BLBX)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 16/11 13:33:37
11/12/2020 11/13/2020 11/16/2020 11/20/2020 11/16/2020 Date
0(c) 3.3(c) 3.25(c) 0(c) 3.25 Last
-100.00% % -1.52% -100.00% -1.52% Change
90 500 402 62 402 Volume
0 2.98 3.2499 0 3.2499 Open
0 3.3 3.25 0 3.25 High
0 2.98 3.2499 0 3.2499 Low
Capitalization
Number of securities 8 341 130
Capitalization (USD) 27 525 729
Volumes OTC Bulletin Board - Other OTC
Session volume 402
Avg. Volume 20 sessions 98
Volume ratio 4.11
Session exchange 1 307$
Avg. Exchange 20 sessions 318$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (06/19/2020) 4
10-year Low (02/13/2020) 1.83
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 54.30
MA20 1.99
MA50 1.95
MA100 0.00
MA20 / Price 38.77%
MA50 / Price 40.00%
MA100 / Price 100.00%
Last transactions OTC Bulletin Board - Other OTC
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKBOXSTOCKS INC.
Daily chart BLACKBOXSTOCKS INC.
Duration : Period :
Blackboxstocks Inc. Technical Analysis Chart | MarketScreener
Full-screen chart