BLACKLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.22 USD | -1.31% |
|
-4.42% | -6.76% |
| May. 08 | Baird Adjusts Price Target on BlackLine to $72 From $61, Keeps Outperform Rating | MT |
| May. 08 | BMO Capital Raises BlackLine's Price Target to $67 From $65, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 60.43 $ | 59.51 $ | 58.99 $ | 58.22 $ |
| Volume | 677 005 | 1 235 106 | 831 029 | 757 105 |
| Change | -0.46% | -1.52% | -0.87% | -1.31% |
| Opening | 60.83 | 59.25 | 59.33 | 59.12 |
| High | 60.95 | 63.31 | 59.87 | 59.12 |
| Low | 59.88 | 59.16 | 58.47 | 57.83 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.42% | ||
| Current month | +0.29% | ||
| 1 month | -8.37% | ||
| 3 months | -4.31% | ||
| 6 months | +11.34% | ||
| Current year | -6.76% | ||
| 1 year | +11.53% | ||
| 3 years | -43.09% | ||
| 5 years | +16.35% |
Volumes
marketsDaily volume
757 105
Estimated daily volume
757 105
Avg. Volume 20 sessions
713 065
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
41 514 644.30
Record volume 1
11 261 483
Record volume 2
7 489 281
Record volume 3
5 148 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 599 009 610
Net sales (USD)
589 996 000
Number of employees
1 750
Sales / Employee (USD)
337 141
Free-Float
82.87 %
Free-Float capitalization (USD)
2 982 432 738
Average Daily Capital Traded
1.15%
Highs and lows
1 week
57.83
63.31
1 month
56.4963.66
Current year
53.2569.31
1 year
47.2769.31
3 years
47.27135.00
5 years
38.32154.61
10 years
21.66154.61
Indicators
Moving average 5 days
59.57
Moving average 20 days
59.70
Moving average 50 days
62.44
Moving average 100 days
61.04
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
43.40
RSI 14 days
44.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.42% | -6.76% | +11.53% | 3.6B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.03% | -1.58% | +3.75% | +27.04% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.56% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0625466d0c.qQsf4sC5kBYHE9Adya1JZ6Cf79NBRGHXbColwOft1Xs.-EB8lIGO-EBgXphPiN95IPP7oJYLCyruNGFG9ZOKvR-QUnyHieH6f1UrnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.22 | 110,871 | 449,154 |
| 03:59:59 pm | 58.19 | 100 | 338,283 |
| 03:59:59 pm | 58.23 | 100 | 338,183 |
| 03:59:56 pm | 58.19 | 200 | 338,083 |
| 03:59:56 pm | 58.19 | 100 | 337,883 |
| 03:59:52 pm | 58.2 | 100 | 337,783 |
| 03:59:50 pm | 58.2 | 228 | 337,683 |
| 03:59:50 pm | 58.2 | 372 | 337,455 |
| 03:59:50 pm | 58.22 | 150 | 337,083 |
| 03:59:49 pm | 58.22 | 100 | 336,933 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -7.18% | ||
| 2022 | -35.03% | ||
| 2021 | -22.37% | ||
| 2020 | +158.69% | ||
| 2019 | +25.91% | ||
| 2018 | +24.85% | ||
| 2017 | +18.71% | ||
| 2016 | +16.58% |
- Stock Market
- Equities
- BL Stock
- Quotes BlackLine, Inc.
