|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.67 USD | -0.27% |
|
+1.17% | -3.44% |
| Dec. 10 | BlackLine Expands Cloud Presence in Saudi Arabia via Google Cloud Partnership | MT |
| Dec. 10 | Blackline, Inc. Expands in Saudi Arabia to Support Growing Customer Demand | CI |
Quotes 5-day view: BlackLine, Inc.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 57.66 $ | 58.37 $ | 58.37 $ | 58.83 $ | 58.67 $ |
| Volume | 382,767 | 529,658 | 439,094 | 428,682 | 618,942 |
| Change | -0.57% | +1.23% | 0.00% | +0.79% | -0.27% |
| Opening | 58.03 $ | 57.87 $ | 57.96 $ | 58.44 $ | 58.92 $ |
| High | 58.37 $ | 58.62 $ | 58.86 $ | 59.17 $ | 59.31 $ |
| Low | 57.20 $ | 57.37 $ | 57.87 $ | 57.58 $ | 57.95 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.17% | ||
| Current month | +2.95% | ||
| 1 month | +4.58% | ||
| 3 months | +8.07% | ||
| 6 months | +5.20% | ||
| Current year | -3.44% | ||
| 1 year | -9.46% | ||
| 3 years | -15.30% | ||
| 5 years | -53.62% |
Volumes
marketsDaily volume
618,942
Estimated daily volume
618,942
Avg. Volume 20 sessions
522,156
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
30,634,892.52
Record volume 1
11,261,483
Record volume 2
7,489,281
Record volume 3
6,785,618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,490,082,811
Net sales (USD)
653,336,000
Number of employees
1,830
Sales / Employee (USD)
357,014
Free-Float
82.97 %
Free-Float capitalization (USD)
3,041,612,499
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
58.38
Moving average 20 days
56.45
Moving average 50 days
54.52
Moving average 100 days
53.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.07%
RSI 9 days
64.88
RSI 14 days
61.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.17% | -9.46% | -15.30% | 3.49B | |
| -1.02% | -0.96% | +6.44% | +89.51% | 3,557B | |
| -2.12% | +1.00% | +150.78% | +2,418.11% | 438B | |
| -3.64% | -4.24% | +4.87% | +94.61% | 87.98B | |
| -5.09% | -2.96% | -11.49% | +35.48% | 86.43B | |
| -2.75% | -0.81% | +132.93% | +1,902.68% | 80.33B | |
| -1.25% | -6.69% | +6.59% | +100.77% | 74.01B | |
| -6.18% | -8.07% | +48.48% | +165.64% | 62.13B | |
| -0.39% | -2.59% | +27.33% | +135.33% | 44.62B | |
| -0.75% | +1.70% | -41.96% | +12.69% | 42.63B | |
| Average | -1.76% | -2.68% | +31.45% | +493.95% | 447.58B | |
| Weighted average by Cap. | -1.28% | -1.13% | +22.77% | +349.63% |
Historical Quotes: BlackLine, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f830d29a89c74f5539168b5e.95tbUij666SDzpmgZdGWesMCwtdawdu14lw9xmRoQBg.uexsJXmt39bB_8P4VubMFrllraUcgoHA1REJi1cQMluxogEmcqPY9sv4zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.67 | 75,036 | 378,909 |
| 03:59:51 pm | 58.68 | 100 | 303,873 |
| 03:59:51 pm | 58.72 | 100 | 303,773 |
| 03:59:50 pm | 58.72 | 136 | 303,673 |
| 03:59:50 pm | 58.72 | 123 | 303,537 |
| 03:59:50 pm | 58.72 | 157 | 303,414 |
| 03:59:42 pm | 58.74 | 100 | 303,257 |
| 03:59:42 pm | 58.74 | 5,454 | 303,157 |
| 03:59:42 pm | 58.74 | 496 | 297,703 |
| 03:59:41 pm | 58.76 | 100 | 297,207 |
Course Extremes
| 1 week | 57.2 |  | 59.31 |
| 1 month | 52.05 | | 59.31 |
| Current year | 40.82 | | 66.25 |
| 1 year | 40.82 | | 66.25 |
| 3 years | 40.82 | | 77.9 |
| 5 years | 40.82 | | 154.61 |
| 10 years | 21.66 | | 154.61 |
Monthly variations
Annual variations
| 2025 | -3.44% | ||
| 2024 | -2.69% | ||
| 2023 | -7.18% | ||
| 2022 | -35.03% | ||
| 2021 | -22.37% | ||
| 2020 | +158.69% | ||
| 2019 | +25.91% | ||
| 2018 | +24.85% | ||
| 2017 | +18.71% | ||
| 2016 | +16.58% |
- Stock Market
- Equities
- BL Stock
- Quotes BlackLine, Inc.
Select your edition
All financial news and data tailored to specific country editions
