BLACKROCK ENERGY AND RESOURCES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | -0.52% |
|
+1.36% | +7.39% |
| Mar. 06 | BlackRock Energy and Resources Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Energy and Resources Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.34 $ | 13.3 $ | 13.44 $ | 13.37 $ |
| Volume | 34 828 | 40 472 | 62 497 | 80 038 |
| Change | +0.60% | -0.30% | +1.05% | -0.52% |
| Opening | 13.26 | 13.30 | 13.26 | 13.41 |
| High | 13.39 | 13.33 | 13.46 | 13.41 |
| Low | 13.20 | 13.26 | 13.26 | 13.29 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.36% | ||
| Current month | +0.91% | ||
| 1 month | +3.08% | ||
| 3 months | +8.88% | ||
| 6 months | +6.53% | ||
| Current year | +7.39% | ||
| 1 year | +10.22% | ||
| 3 years | +56.56% | ||
| 5 years | +8.96% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
80 038
Estimated daily volume
80 038
Avg. Volume 20 sessions
72 330
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
967 052.10
Record volume 1
878 395
Record volume 2
823 392
Record volume 3
777 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 217 850
Net sales (USD)
14 590 967
Free-Float
100 %
Free-Float capitalization (USD)
374 007 110
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.07
13.46
1 month
13.0113.68
Current year
11.8613.68
1 year
11.3813.68
3 years
8.1813.72
5 years
4.1413.72
10 years
4.1427.30
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.36
Moving average 50 days
12.89
Moving average 100 days
12.60
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
62.08
RSI 14 days
61.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.36% | +7.39% | +10.22% | 391M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.46% | +0.15% | +2.29% | +8.95% | ||
| Weighted average by Cap. | +0.68% | +0.05% | +2.96% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b276.Y4VpOlu-AWAALkDabYHQ_YpQHqqqQ8q4MNE3MCv4oDw.DdY6diiPMwlib3iYHu2ymL0Db9DIe4OIRuhfYWqc02sZ8FxcD8hqJDNKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 13.37 | 100 | 76,714 |
| 03:59:50 pm | 13.37 | 267 | 76,614 |
| 03:59:50 pm | 13.37 | 101 | 76,347 |
| 03:56:43 pm | 13.38 | 750 | 76,246 |
| 03:50:10 pm | 13.38 | 100 | 75,496 |
| 03:50:10 pm | 13.38 | 100 | 75,396 |
| 03:50:10 pm | 13.38 | 100 | 75,296 |
| 03:50:10 pm | 13.38 | 100 | 75,196 |
| 03:50:10 pm | 13.38 | 200 | 75,096 |
| 03:48:09 pm | 13.38 | 100 | 74,896 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | -0.64% | ||
| 2022 | +32.17% | ||
| 2021 | +33.52% | ||
| 2020 | -40.24% | ||
| 2019 | +13.68% | ||
| 2018 | -26.30% | ||
| 2017 | -1.80% | ||
| 2016 | +15.24% | ||
| 2015 | -37.19% | ||
| 2014 | -17.90% | ||
| 2013 | +3.18% | ||
| 2012 | -3.68% | ||
| 2011 | -14.93% | ||
| 2010 | +12.13% | ||
| 2009 | +68.40% | ||
| 2008 | -51.50% | ||
| 2007 | +13.90% | ||
| 2006 | +7.62% | ||
| 2005 | +2.28% | ||
| 2004 | +0.12% |
- Stock Market
- Equities
- BGR Stock
- Quotes BlackRock Energy and Resources Trust
