Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.26 USD | +0.27% | +0.18% | -7.55% |
Mar. 06 | BlackRock Income Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Income Trust, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 11.13 $ | 11.12 $ | 11.23 $ | 11.26 $ |
Volume | 69 634 | 71 274 | 61 766 | 59 153 |
Change | -1.33% | -0.09% | +0.99% | +0.27% |
Opening | 11.25 | 11.12 | 11.17 | 11.22 |
High | 11.31 | 11.12 | 11.23 | 11.27 |
Low | 11.13 | 11.06 | 11.13 | 11.22 |
Performance
1 day | +0.27% | ||
1 week | +0.18% | ||
Current month | -5.38% | ||
1 month | -5.38% | ||
3 months | -7.55% | ||
6 months | +5.63% | ||
Current year | -7.55% | ||
1 year | -10.49% | ||
3 years | -38.67% | ||
5 years | -36.60% | ||
10 years | -42.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.18% | -7.55% | -10.49% | 240M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.45% | +0.68% | +1.73% | +6.96% | ||
Weighted average by Cap. | +0.46% | +0.77% | +3.30% | +13.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 11.26 | 200 | 56,715 |
03:59:59 pm | 11.27 | 100 | 56,515 |
03:57:53 pm | 11.26 | 322 | 56,415 |
03:57:53 pm | 11.25 | 100 | 56,093 |
03:57:53 pm | 11.26 | 100 | 55,993 |
03:40:01 pm | 11.25 | 100 | 55,893 |
03:40:01 pm | 11.25 | 192 | 55,793 |
03:38:38 pm | 11.26 | 762 | 55,601 |
03:38:31 pm | 11.25 | 100 | 54,839 |
03:38:31 pm | 11.25 | 294 | 54,739 |
Monthly variations
Annual change
2024 | -7.55% | ||
2023 | -1.30% | ||
2022 | -27.20% | ||
2021 | -6.92% | ||
2020 | +0.33% | ||
2019 | +7.27% | ||
2018 | -8.59% | ||
2017 | -2.53% | ||
2016 | -0.78% | ||
2015 | -0.31% | ||
2014 | -1.23% | ||
2013 | -11.84% | ||
2012 | +0.27% | ||
2011 | +7.16% | ||
2010 | +7.55% | ||
2009 | +8.16% | ||
2008 | +6.52% | ||
2007 | -9.06% | ||
2006 | +0.33% | ||
2005 | -15.86% | ||
2004 | -4.01% | ||
2003 | -4.71% | ||
2002 | +6.65% | ||
2001 | +12.30% | ||
2000 | +14.13% | ||
1999 | -17.12% | ||
1998 | -1.77% | ||
1997 | +10.78% | ||
1996 | 0.00% | ||
1995 | +4.08% | ||
1994 | -23.44% | ||
1993 | -5.88% | ||
1992 | -20.00% | ||
1991 | +18.06% | ||
1990 | +4.35% | ||
1989 | -9.21% | ||
1988 | -5.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes BlackRock Income Trust, Inc.