BLACKROCK MULTI-SECTOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 USD | -0.13% |
|
-0.71% | +2.20% |
| 2023 | BlackRock Multi-Sector Income Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
| 2023 | BlackRock Multi-Sector Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.36 $ | 15.39 $ | 15.35 $ | 15.33 $ |
| Volume | 132 309 | 59 668 | 102 853 | 49 631 |
| Change | -0.45% | +0.20% | -0.26% | -0.13% |
| Opening | 15.38 | 15.34 | 15.41 | 15.32 |
| High | 15.45 | 15.40 | 15.41 | 15.39 |
| Low | 15.34 | 15.33 | 15.25 | 15.30 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.71% | ||
| Current month | +0.20% | ||
| 1 month | -1.48% | ||
| 3 months | -1.41% | ||
| 6 months | +5.36% | ||
| Current year | +2.20% | ||
| 1 year | +4.21% | ||
| 3 years | -18.59% | ||
| 5 years | -9.24% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
49 631
Estimated daily volume
49 631
Avg. Volume 20 sessions
87 787
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 345 774.71
Record volume 1
1 925 462
Record volume 2
1 013 828
Record volume 3
923 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
575 764 538
Free-Float
99.75 %
Free-Float capitalization (USD)
578 331 163
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.25
15.48
1 month
14.9315.50
Current year
14.9215.98
1 year
13.6515.98
3 years
13.4219.21
5 years
8.4119.21
10 years
8.4119.21
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.29
Moving average 50 days
15.51
Moving average 100 days
15.38
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
48.07
RSI 14 days
47.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.71% | +2.20% | +4.21% | 576M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.20% | +1.89% | +4.80% | +11.01% | ||
| Weighted average by Cap. | -0.08% | +2.03% | +6.17% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6acd63d8f6807d1751fb8cfc3696a470.PxADfSoYIO_E8KFtqPWlPpUUa5J5UxjrGBxsWcUcP-w.a1g6NhJqTo6Iv9AskI3daeBdXNYSFSqcL2gnGIxFabZVflo8Gn1B34mj7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.33 | 344 | 45,876 |
| 03:58:26 pm | 15.34 | 800 | 45,532 |
| 03:58:25 pm | 15.35 | 100 | 44,732 |
| 03:58:23 pm | 15.34 | 100 | 44,632 |
| 03:58:22 pm | 15.34 | 100 | 44,532 |
| 03:55:00 pm | 15.35 | 100 | 44,432 |
| 03:51:10 pm | 15.34 | 260 | 44,332 |
| 03:48:20 pm | 15.34 | 100 | 44,072 |
| 03:48:17 pm | 15.34 | 100 | 43,972 |
| 03:48:17 pm | 15.34 | 100 | 43,872 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +5.56% | ||
| 2022 | -21.66% | ||
| 2021 | +3.42% | ||
| 2020 | +8.54% | ||
| 2019 | +5.21% | ||
| 2018 | -15.37% | ||
| 2017 | +10.13% | ||
| 2016 | +4.24% | ||
| 2015 | -5.72% | ||
| 2014 | -1.99% | ||
| 2013 | -14.45% |
- Stock Market
- Equities
- BIT Stock
- Quotes BlackRock Multi-Sector Income Trust
