Quotes BlackRock MuniHoldings California Quality Fund, Inc.
Equities
MUC
US09254L1070
Closed End Funds
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 USD | +0.56% | -0.09% | -4.13% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.67 $ | 10.74 $ | 10.71 $ | 10.62 $ | 10.67 $ |
Volume | 170 863 | 178 467 | 278 268 | 212 531 | 69 974 |
Change | -0.09% | +0.66% | -0.28% | -0.84% | +0.56% |
Opening | 10.71 | 10.67 | 10.76 | 10.65 | 10.62 |
High | 10.73 | 10.79 | 10.76 | 10.66 | 10.68 |
Low | 10.67 | 10.67 | 10.67 | 10.61 | 10.62 |
Performance
1 day | -0.84% | ||
1 week | -0.42% | ||
Current month | -3.54% | ||
1 month | -3.63% | ||
3 months | -3.98% | ||
6 months | +15.31% | ||
Current year | -4.58% | ||
1 year | -1.21% | ||
3 years | -29.67% | ||
5 years | -20.27% | ||
10 years | -26.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -0.42% | -4.58% | -1.21% | 1.04B | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
+3.23% | +4.64% | +6.90% | +42.53% | 8.84B | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
+1.08% | +1.20% | +1.68% | +2.96% | 3.75B | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
+0.89% | +1.23% | -10.01% | -19.43% | 3.13B | ||
-0.05% | -0.66% | -13.41% | -21.91% | 3.06B | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
Average | +0.07% | -0.09% | +1.35% | +7.65% | ||
Weighted average by Cap. | +0.20% | -0.01% | +2.63% | +13.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.62 | 461 | 203,926 |
03:59:59 pm | 10.62 | 100 | 203,465 |
03:59:54 pm | 10.62 | 200 | 203,365 |
03:59:54 pm | 10.62 | 154 | 203,165 |
03:59:54 pm | 10.62 | 200 | 203,011 |
03:59:45 pm | 10.64 | 200 | 202,811 |
03:59:45 pm | 10.64 | 190 | 202,611 |
03:59:33 pm | 10.64 | 200 | 202,421 |
03:59:20 pm | 10.64 | 100 | 202,221 |
03:59:17 pm | 10.64 | 100 | 202,121 |
Monthly variations
Annual change
2024 | -4.58% | ||
2023 | +3.63% | ||
2022 | -30.44% | ||
2021 | +2.93% | ||
2020 | +7.22% | ||
2019 | +13.46% | ||
2018 | -13.17% | ||
2017 | +0.85% | ||
2016 | -5.19% | ||
2015 | +2.63% | ||
2014 | +9.46% | ||
2013 | -19.09% | ||
2012 | +9.81% | ||
2011 | +14.02% | ||
2010 | +3.82% | ||
2009 | +38.13% | ||
2008 | -29.02% | ||
2007 | -10.66% | ||
2006 | -8.01% | ||
2005 | +9.94% | ||
2004 | -2.61% | ||
2003 | +4.00% | ||
2002 | -2.64% | ||
2001 | +12.86% | ||
2000 | +7.94% | ||
1999 | -22.86% | ||
1998 | +2.08% |
- Stock Market
- Equities
- MUC Stock
- Quotes BlackRock MuniHoldings California Quality Fund, Inc.