Stock MVF BLACKROCK MUNIVEST FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniVest Fund, Inc.

Equities

MVF

US09253R1059

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
6.82 USD +0.44% Intraday chart for BlackRock MuniVest Fund, Inc. 0.00% -4.21%
Apr. 03 BlackRock MuniVest Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock MuniVest Fund, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniVest Fund, Inc.(MVF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.81 $ 6.8 $ 6.79 $ 6.82 $
Volume 222 682 123 662 444 703 188 682
Change -0.15% -0.15% -0.15% +0.44%
Opening 6.81 6.82 6.78 6.85
High 6.84 6.82 6.82 6.85
Low 6.81 6.79 6.74 6.80

Performance

1 day+0.44%
Current month-3.40%
1 month-3.40%
3 months-0.15%
6 months+14.43%
Current year-4.21%
1 year-0.29%
3 years-27.21%
5 years-23.11%
10 years-29.40%

Volumes

markets
Daily volume
188 682
Estimated daily volume
188 682
Avg. Volume 20 sessions
172 672
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 177 623.04
Record volume 1
2 359 942
Record volume 2
2 041 203
Record volume 3
1 072 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
442 184 050
Net sales (USD)
32 451 172
Free-Float
100 %
Free-Float capitalization (USD)
432 704 086
Average Daily Capital Traded
0.27%

Highs and lows

1 week
6.74
Extreme 6.74
6.85
1 month
6.74
Extreme 6.74
7.02
Current year
6.73
Extreme 6.73
7.19
1 year
5.85
Extreme 5.8499
7.19
3 years
5.85
Extreme 5.8499
9.90
5 years
5.85
Extreme 5.8499
9.90
10 years
5.85
Extreme 5.8499
11.26

Indicators

Moving average 5 days
6.81
Moving average 20 days
6.88
Moving average 50 days
6.97
Moving average 100 days
6.96
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
32.18
RSI 14 days
35.63

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIVEST FUND, INC. Stock BlackRock MuniVest Fund, Inc.
+0.44%0.00%-4.21%-0.29% 442M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.52%+0.20%+1.57%+7.12%
Weighted average by Cap.+0.69%+0.45%+2.90%+12.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cc71bd32a4364e.zpL6jwfprPT2nFtpp14fmdwVcQ1ngSg6DmW3kEVjCyU.nee5uSq25pup2RZd4hsv94heRWBex2NOWD3n-ChUTkai2LL-X4Xgorj3PA
DatePriceVolumeDaily volume
04:00:02 pm 6.82 246 186,571
03:59:59 pm 6.82 100 186,325
03:59:55 pm 6.82 100 186,225
03:58:14 pm 6.815 136 186,125
03:57:54 pm 6.815 129 185,989
03:57:54 pm 6.815 100 185,860
03:57:54 pm 6.815 300 185,760
03:56:45 pm 6.815 100 185,460
03:50:15 pm 6.82 100 185,360
03:50:15 pm 6.82 100 185,260

Chart BlackRock MuniVest Fund, Inc.

Chart BlackRock MuniVest Fund, Inc.
More charts

Monthly variations

Annual change

2024-4.21%
2023+1.57%
2022-26.75%
2021+4.13%
2020+0.88%
2019+10.29%
2018-14.05%
20170.00%
2016-6.24%
2015+3.43%
2014+11.22%
2013-19.22%
2012+5.65%
2011+10.36%
2010+2.60%
2009+38.23%
2008-24.97%
2007-10.92%
2006+3.53%
2005+1.90%
2004+3.16%
2003+3.03%
2002+0.23%
2001+4.47%
2000+7.94%
1999-22.70%
1998+3.16%
1997+10.49%
1996+2.88%
1995+15.83%
1994-27.71%
1993-3.49%
19920.00%
1991+14.67%
1990-2.60%
19890.00%
1988-3.75%
  1. Stock Market
  2. Equities
  3. MVF Stock
  4. Quotes BlackRock MuniVest Fund, Inc.