BLACKROCK MUNIYIELD FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 USD | +0.38% |
|
-0.66% | -1.86% |
| Apr. 03 | BlackRock MuniYield Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.61 $ | 10.64 $ | 10.6 $ | 10.52 $ | 10.57 $ |
| Volume | 122 449 | 60 646 | 100 481 | 158 624 | 28 268 |
| Change | -0.38% | +0.28% | -0.38% | -0.75% | +0.38% |
| Opening | 10.64 | 10.60 | 10.62 | 10.55 | 10.51 |
| High | 10.66 | 10.67 | 10.66 | 10.55 | 10.58 |
| Low | 10.60 | 10.60 | 10.60 | 10.51 | 10.51 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.13% | ||
| Current month | -4.88% | ||
| 1 month | -4.36% | ||
| 3 months | -0.66% | ||
| 6 months | +19.27% | ||
| Current year | -2.41% | ||
| 1 year | +0.96% | ||
| 3 years | -28.39% | ||
| 5 years | -24.26% | ||
| 10 years | -26.12% |
Volumes
marketsDaily volume
158 624
Estimated daily volume
158 624
Avg. Volume 20 sessions
104 140
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 095 552.80
Record volume 1
1 714 374
Record volume 2
1 046 580
Record volume 3
842 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
493 595 191
Net sales (USD)
36 897 356
Number of employees
2 757
Sales / Employee (USD)
13 383
Free-Float
100 %
Free-Float capitalization (USD)
481 102 186
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.51
10.67
1 month
10.5111.08
Current year
10.3511.30
1 year
8.7611.30
3 years
8.7615.60
5 years
8.7615.60
10 years
8.7616.44
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.81
Moving average 50 days
10.98
Moving average 100 days
10.81
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
24.01
RSI 14 days
29.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.13% | -2.41% | +0.96% | 494M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.23% | +4.64% | +6.90% | +42.53% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +1.08% | +1.20% | +1.68% | +2.96% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.89% | +1.23% | -10.01% | -19.43% | 3.13B | ||
| -0.05% | -0.66% | -13.41% | -21.91% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.08% | -0.13% | +1.48% | +7.78% | ||
| Weighted average by Cap. | +0.21% | -0.01% | +2.70% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0169b247e2c7478d1583d149a402f.PBEpZgu28obSvzFGayfIwNmUinQMvmp4grcIULqnwKI.UCFlE17hpe-F1XQAXXiOl4ryujh-1BJO6u9PG4PDhONmSVsKQfec4evJBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.52 | 237 | 149,778 |
| 03:59:59 pm | 10.52 | 100 | 149,541 |
| 03:59:57 pm | 10.53 | 100 | 149,441 |
| 03:59:54 pm | 10.53 | 100 | 149,341 |
| 03:59:54 pm | 10.52 | 131 | 149,241 |
| 03:59:54 pm | 10.52 | 100 | 149,110 |
| 03:59:28 pm | 10.52 | 100 | 149,010 |
| 03:59:16 pm | 10.52 | 100 | 148,910 |
| 03:59:16 pm | 10.52 | 100 | 148,810 |
| 03:58:27 pm | 10.52 | 100 | 148,710 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +3.55% | ||
| 2022 | -29.18% | ||
| 2021 | +2.44% | ||
| 2020 | -3.17% | ||
| 2019 | +18.37% | ||
| 2018 | -13.77% | ||
| 2017 | +2.69% | ||
| 2016 | -4.91% | ||
| 2015 | +0.88% | ||
| 2014 | +14.98% | ||
| 2013 | -21.69% | ||
| 2012 | +10.68% | ||
| 2011 | +10.29% | ||
| 2010 | +4.60% | ||
| 2009 | +29.89% | ||
| 2008 | -30.35% | ||
| 2007 | -8.70% | ||
| 2006 | +2.31% | ||
| 2005 | +9.14% | ||
| 2004 | +5.70% | ||
| 2003 | +2.02% | ||
| 2002 | -0.08% | ||
| 2001 | -1.71% | ||
| 2000 | +12.90% | ||
| 1999 | -29.81% | ||
| 1998 | +1.92% | ||
| 1997 | +8.33% | ||
| 1996 | +3.45% | ||
| 1995 | +18.37% | ||
| 1994 | -22.83% | ||
| 1993 | +3.25% | ||
| 1992 | -0.81% | ||
| 1991 | +3.33% |
- Stock Market
- Equities
- MYD Stock
- Quotes BlackRock MuniYield Fund, Inc.
