BLACKROCK MUNIYIELD FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +0.29% |
|
-0.94% | -2.13% |
| Apr. 03 | BlackRock MuniYield Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.64 $ | 10.6 $ | 10.52 $ | 10.55 $ |
| Volume | 60 646 | 100 481 | 158 624 | 86 460 |
| Change | +0.28% | -0.38% | -0.75% | +0.29% |
| Opening | 10.60 | 10.62 | 10.55 | 10.51 |
| High | 10.67 | 10.66 | 10.55 | 10.58 |
| Low | 10.60 | 10.60 | 10.51 | 10.51 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.94% | ||
| Current month | -4.61% | ||
| 1 month | -4.18% | ||
| 3 months | +0.19% | ||
| 6 months | +18.41% | ||
| Current year | -2.13% | ||
| 1 year | +0.57% | ||
| 3 years | -28.33% | ||
| 5 years | -24.64% | ||
| 10 years | -25.91% |
Volumes
marketsDaily volume
86 460
Estimated daily volume
86 460
Avg. Volume 20 sessions
110 122
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 161 787.10
Record volume 1
1 714 374
Record volume 2
1 046 580
Record volume 3
842 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
495 002 782
Net sales (USD)
36 897 356
Number of employees
2 757
Sales / Employee (USD)
13 383
Free-Float
100 %
Free-Float capitalization (USD)
482 474 151
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.51
10.67
1 month
10.5111.08
Current year
10.3511.30
1 year
8.7611.30
3 years
8.7615.60
5 years
8.7615.60
10 years
8.7616.44
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.78
Moving average 50 days
10.97
Moving average 100 days
10.81
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
18.92
RSI 14 days
25.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.94% | -2.13% | +0.57% | 495M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.24% | +1.70% | +7.35% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.91% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d454bf178b926a660adc2be9ff87.W88aOZEFGT-PN9I2fpCppPRVsekGzB3ioJXnqH5hd7c.HrVpYORMXFfqTaRCOsmbwbcl9oB3iHKxkPmX_zMpGPItkFV3oGxfWvd8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.55 | 201 | 80,022 |
| 03:59:59 pm | 10.56 | 100 | 79,821 |
| 03:59:47 pm | 10.56 | 200 | 79,721 |
| 03:59:47 pm | 10.56 | 101 | 79,521 |
| 03:56:01 pm | 10.55 | 100 | 79,420 |
| 03:54:33 pm | 10.55 | 100 | 79,320 |
| 03:54:06 pm | 10.55 | 100 | 79,220 |
| 03:53:31 pm | 10.56 | 100 | 79,120 |
| 03:51:13 pm | 10.56 | 100 | 79,020 |
| 03:50:44 pm | 10.56 | 100 | 78,920 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +3.55% | ||
| 2022 | -29.18% | ||
| 2021 | +2.44% | ||
| 2020 | -3.17% | ||
| 2019 | +18.37% | ||
| 2018 | -13.77% | ||
| 2017 | +2.69% | ||
| 2016 | -4.91% | ||
| 2015 | +0.88% | ||
| 2014 | +14.98% | ||
| 2013 | -21.69% | ||
| 2012 | +10.68% | ||
| 2011 | +10.29% | ||
| 2010 | +4.60% | ||
| 2009 | +29.89% | ||
| 2008 | -30.35% | ||
| 2007 | -8.70% | ||
| 2006 | +2.31% | ||
| 2005 | +9.14% | ||
| 2004 | +5.70% | ||
| 2003 | +2.02% | ||
| 2002 | -0.08% | ||
| 2001 | -1.71% | ||
| 2000 | +12.90% | ||
| 1999 | -29.81% | ||
| 1998 | +1.92% | ||
| 1997 | +8.33% | ||
| 1996 | +3.45% | ||
| 1995 | +18.37% | ||
| 1994 | -22.83% | ||
| 1993 | +3.25% | ||
| 1992 | -0.81% | ||
| 1991 | +3.33% |
- Stock Market
- Equities
- MYD Stock
- Quotes BlackRock MuniYield Fund, Inc.
