BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | +1.20% |
|
+1.76% | +4.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.14 $ | 9.13 $ | 9.14 $ | 9.25 $ |
| Volume | 123 768 | 118 753 | 108 548 | 153 494 |
| Change | +0.11% | -0.11% | +0.11% | +1.20% |
| Opening | 9.07 | 9.08 | 9.07 | 9.16 |
| High | 9.14 | 9.13 | 9.15 | 9.28 |
| Low | 9.04 | 9.06 | 9.05 | 9.16 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.76% | ||
| Current month | +1.87% | ||
| 1 month | +5.11% | ||
| 3 months | +7.56% | ||
| 6 months | +6.69% | ||
| Current year | +4.17% | ||
| 1 year | -1.39% | ||
| 3 years | -0.11% | ||
| 5 years | +14.76% | ||
| 10 years | -22.66% |
Volumes
marketsDaily volume
153 494
Estimated daily volume
153 494
Avg. Volume 20 sessions
219 787
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 033 029.75
Record volume 1
3 706 546
Record volume 2
2 964 367
Record volume 3
1 889 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
816 922 944
Free-Float
100 %
Free-Float capitalization (USD)
794 193 400
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.00
9.28
1 month
8.919.48
Current year
8.259.48
1 year
8.259.87
3 years
7.9111.62
5 years
3.2711.62
10 years
3.2712.53
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.21
Moving average 50 days
8.86
Moving average 100 days
8.79
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
51.30
RSI 14 days
54.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.76% | +4.17% | -1.39% | 817M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.57% | +0.41% | +2.09% | +8.23% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.96% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.YU5miciPF6G9--x1cIl8ZTPIf-gQ1Q4zq-cVnFmqXkI.MDkXsIm2e8SEkahNRcUsXUenBbEiv0Bi5oBXrx3fKzoEJza6r95f1cidnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.25 | 446 | 142,926 |
| 03:59:50 pm | 9.25 | 482 | 142,480 |
| 03:59:50 pm | 9.25 | 100 | 141,998 |
| 03:59:50 pm | 9.25 | 100 | 141,898 |
| 03:59:45 pm | 9.245 | 276 | 141,798 |
| 03:59:45 pm | 9.245 | 100 | 141,522 |
| 03:59:45 pm | 9.245 | 138 | 141,422 |
| 03:58:39 pm | 9.25 | 100 | 141,284 |
| 03:56:11 pm | 9.245 | 100 | 141,184 |
| 03:54:32 pm | 9.25 | 100 | 141,084 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Equities
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
