Stock BUI BLACKROCK UTILITIES, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust

Equities

BUI

US09248D1046

Closed End Funds

Delayed Nyse
Other stock markets
 12:27:34 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.31 USD +0.36% Intraday chart for BlackRock Utilities, Infrastructure & Power Opportunities Trust +2.54% -2.35%
2023 BlackRock Utilities, Infrastructure & Power Opportunities Trust authorizes a Buyback Plan. CI
2023 BlackRock Utilities, Infrastructure & Power Opportunities Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Utilities, Infrastructure & Power Opportunities Trust(BUI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.9 $ 21.25 $ 21.38 $ 21.23 $ 21.31 $
Volume 66 532 69 001 49 937 31 338 13 790
Change +0.58% +1.67% +0.61% -0.70% +0.36%
Opening 20.97 21.06 21.37 21.30 21.36
High 20.97 21.30 21.44 21.30 21.43
Low 20.79 20.97 21.28 21.15 21.3

Performance

1 day+0.47%
1 week+2.54%
Current month-1.22%
1 month-0.11%
3 months+0.74%
6 months+12.50%
Current year-2.35%
1 year-8.08%
3 years-17.29%
5 years-1.13%
10 years+10.86%

Volumes

markets
Daily volume
13 790
Estimated daily volume
29 713
Avg. Volume 20 sessions
60 407
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 287 116.11
Record volume 1
631 046
Record volume 2
341 743
Record volume 3
323 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
467 610 026
Free-Float
100 %
Free-Float capitalization (USD)
476 110 433
Average Daily Capital Traded
0.28%

Highs and lows

1 week
20.79
Extreme 20.79
21.44
1 month
20.11
Extreme 20.11
21.78
Current year
20.11
Extreme 20.11
22.39
1 year
18.73
Extreme 18.7291
23.50
3 years
18.71
Extreme 18.7133
27.79
5 years
12.35
Extreme 12.348
27.79
10 years
12.35
Extreme 12.348
27.79

Indicators

Moving average 5 days
21.11
Moving average 20 days
20.96
Moving average 50 days
20.99
Moving average 100 days
21.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
66.62
RSI 14 days
60.13

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK UTILITIES, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST Stock BlackRock Utilities, Infrastructure & Power Opportunities Trust
+0.36%+2.54%-2.35%-8.08% 468M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.65%+0.85%+3.67%+16.59% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.03%-0.83%-3.71%+4.97% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.45%+1.85%+5.60%+5.13% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.51%+2.82%+3.29%+87.84% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.48%-4.74%+14.36%+8.96% 4.51B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%-3.67%+16.75%+12.62% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.40%+1.53%+1.85% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.17%+0.40%+4.19%-15.86% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.42%0.00%-3.09%-3.62% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.67%+3.01%+5.92%+15.30% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.30%+0.43%-2.03%-1.11% 2.46B
Average+0.53%+0.11%+1.70%+7.89%
Weighted average by Cap.+0.69%+0.01%+2.92%+14.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4.ITTS2i3dM8E9LgPS7hWPJjc6oL9ZJxUTLMq1W9-PdF4.WVOEnUmzBpJoaWakryS8YX5emIwtTGZRb4v8PYb2OS5UYLufGIILmH9BdA
DatePriceVolumeDaily volume
12:27:34 pm 21.31 179 12,797
12:08:23 pm 21.34 100 12,618
12:08:22 pm 21.32 100 12,518
12:08:22 pm 21.32 100 12,418
12:08:22 pm 21.32 100 12,318
12:08:22 pm 21.32 100 12,218
12:08:22 pm 21.32 100 12,118
12:08:22 pm 21.32 100 12,018
12:08:00 pm 21.34 440 11,918
11:53:26 am 21.34 100 11,478

Chart BlackRock Utilities, Infrastructure & Power Opportunities Trust

Chart BlackRock Utilities, Infrastructure & Power Opportunities Trust
More charts

Monthly variations

Annual change

2024-2.70%
2023+5.06%
2022-21.98%
2021+6.32%
2020+12.22%
2019+12.90%
2018-8.60%
2017+17.44%
2016+9.71%
2015-19.09%
2014+16.06%
2013-0.11%
2012-10.55%
20110.00%
  1. Stock Market
  2. Equities
  3. BUI Stock
  4. Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust