BLACKROCK UTILITIES, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust
Equities
BUI
US09248D1046
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 USD | +0.33% |
|
+2.50% | -2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.25 $ | 21.38 $ | 21.23 $ | 21.3 $ |
| Volume | 69 001 | 49 937 | 31 338 | 34 868 |
| Change | +1.67% | +0.61% | -0.70% | +0.33% |
| Opening | 21.06 | 21.37 | 21.30 | 21.36 |
| High | 21.30 | 21.44 | 21.30 | 21.43 |
| Low | 20.97 | 21.28 | 21.15 | 21.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.50% | ||
| Current month | -1.25% | ||
| 1 month | -1.98% | ||
| 3 months | +0.71% | ||
| 6 months | +13.60% | ||
| Current year | -2.38% | ||
| 1 year | -6.99% | ||
| 3 years | -17.51% | ||
| 5 years | -1.16% | ||
| 10 years | +10.82% |
Volumes
marketsDaily volume
34 868
Estimated daily volume
34 868
Avg. Volume 20 sessions
56 369
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 200 659.70
Record volume 1
631 046
Record volume 2
341 743
Record volume 3
323 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
469 151 840
Free-Float
100 %
Free-Float capitalization (USD)
477 680 275
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.79
21.44
1 month
20.1121.60
Current year
20.1122.39
1 year
18.7323.50
3 years
18.7127.79
5 years
12.3527.79
10 years
12.3527.79
Indicators
Moving average 5 days
21.21
Moving average 20 days
20.93
Moving average 50 days
21.00
Moving average 100 days
21.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
60.08
RSI 14 days
56.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.50% | -2.38% | -6.99% | 469M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.46% | +1.68% | +6.88% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.91% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e682f075d32ef719ebac0fa.mOr3jx7Fl229jBl3nqGGZgMtvOTpHFdaAenD259bEmg.q6SQ4Uymz1Xe9HA0zcjLLmsfj4q-WjAPYtiKhPQZWxmpo6_gXfLZPc7qdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 21.3 | 100 | 32,240 |
| 03:56:56 pm | 21.32 | 200 | 32,140 |
| 03:55:54 pm | 21.31 | 376 | 31,940 |
| 03:55:54 pm | 21.31 | 100 | 31,564 |
| 03:55:47 pm | 21.31 | 200 | 31,464 |
| 03:54:17 pm | 21.3 | 138 | 31,264 |
| 03:50:57 pm | 21.33 | 468 | 31,126 |
| 03:39:24 pm | 21.33 | 100 | 30,658 |
| 03:39:24 pm | 21.33 | 179 | 30,558 |
| 03:39:24 pm | 21.33 | 100 | 30,379 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +5.06% | ||
| 2022 | -21.98% | ||
| 2021 | +6.32% | ||
| 2020 | +12.22% | ||
| 2019 | +12.90% | ||
| 2018 | -8.60% | ||
| 2017 | +17.44% | ||
| 2016 | +9.71% | ||
| 2015 | -19.09% | ||
| 2014 | +16.06% | ||
| 2013 | -0.11% | ||
| 2012 | -10.55% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BUI Stock
- Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust
