BLACKSTONE / GSO LONG-SHORT CREDIT INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 USD | +0.33% |
|
-0.25% | +6.11% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.11 $ | 12.15 $ | 12.15 $ | 12.11 $ | 12.15 $ |
| Volume | 46 883 | 32 069 | 43 615 | 33 560 | 42 350 |
| Change | -0.57% | +0.33% | 0.00% | -0.33% | +0.33% |
| Opening | 12.13 | 12.17 | 12.20 | 12.13 | 12.14 |
| High | 12.20 | 12.17 | 12.22 | 12.14 | 12.22 |
| Low | 12.10 | 12.13 | 12.13 | 12.09 | 12.12 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.25% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +2.45% | ||
| 6 months | +11.06% | ||
| Current year | +6.11% | ||
| 1 year | +11.26% | ||
| 3 years | -14.13% | ||
| 5 years | -20.59% | ||
| 10 years | -31.89% |
Volumes
marketsDaily volume
42 350
Avg. Volume 20 sessions
53 574
Avg. Volume 20 sessions USD
650 924.10
Record volume 1
571 460
Record volume 2
482 300
Record volume 3
331 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 405 541
Free-Float
100 %
Free-Float capitalization (USD)
154 398 676
Average Daily Capital Traded
0.42%
Highs and lows
1 week
12.09
12.22
1 month
12.0912.42
Current year
11.4112.44
1 year
10.6912.44
3 years
10.5815.59
5 years
7.8616.51
10 years
7.8617.91
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.22
Moving average 50 days
12.20
Moving average 100 days
11.94
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
44.42
RSI 14 days
45.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.25% | +6.11% | +11.26% | 154M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.52% | +0.32% | +2.21% | +7.84% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +5.63% | ||
| 2022 | -26.26% | ||
| 2021 | +9.54% | ||
| 2020 | -14.19% | ||
| 2019 | +13.83% | ||
| 2018 | -13.69% | ||
| 2017 | 0.00% | ||
| 2016 | +18.10% | ||
| 2015 | -13.20% | ||
| 2014 | -13.09% | ||
| 2013 | -4.69% | ||
| 2012 | +9.91% | ||
| 2011 | -14.70% |
- Stock Market
- Equities
- BGX Stock
- Quotes Blackstone / GSO Long-Short Credit Income Fund
