BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 USD | +0.38% |
|
+0.09% | +3.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.69 $ | 11.74 $ | 11.79 $ | 11.72 $ | 11.77 $ |
| Volume | 91 929 | 73 774 | 114 052 | 82 925 | 53 704 |
| Change | -0.60% | +0.43% | +0.43% | -0.59% | +0.38% |
| Opening | 11.68 | 11.71 | 11.75 | 11.74 | 11.75 |
| High | 11.72 | 11.79 | 11.79 | 11.74 | 11.77 |
| Low | 11.68 | 11.70 | 11.72 | 11.71 | 11.74 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.09% | ||
| Current month | -1.09% | ||
| 1 month | -0.68% | ||
| 3 months | +1.90% | ||
| 6 months | +11.67% | ||
| Current year | +3.98% | ||
| 1 year | +10.21% | ||
| 3 years | -12.23% | ||
| 5 years | -17.63% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
53 704
Estimated daily volume
93 101
Avg. Volume 20 sessions
151 660
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 784 279.90
Record volume 1
1 848 703
Record volume 2
1 405 985
Record volume 3
1 343 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
523 466 557
Free-Float
99.99 %
Free-Float capitalization (USD)
523 405 308
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.68
11.79
1 month
11.6111.94
Current year
11.2011.97
1 year
10.4011.97
3 years
10.2714.14
5 years
7.9115.15
10 years
7.9117.88
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.77
Moving average 50 days
11.77
Moving average 100 days
11.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.86
RSI 14 days
52.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.09% | +3.98% | +10.21% | 523M | ||
| +0.78% | +0.90% | +3.72% | +16.65% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.13% | -0.72% | -3.61% | +5.08% | 5.39B | ||
| +0.50% | +1.88% | +5.63% | +5.16% | 5.16B | ||
| +2.94% | +2.25% | +2.72% | +86.81% | 5.11B | ||
| -0.48% | -4.74% | +14.36% | +8.96% | 4.51B | ||
| -0.24% | -4.00% | +16.36% | +12.24% | 4.44B | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| -0.17% | +0.34% | +4.13% | -15.90% | 3.21B | ||
| +0.42% | +0.05% | -3.05% | -3.57% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.83% | +3.20% | +6.12% | +15.52% | 2.48B | ||
| +0.39% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.49% | -0.08% | +2.06% | +8.97% | ||
| Weighted average by Cap. | +0.66% | -0.01% | +2.92% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b49.w2VgoFDU5lau3e6mxEeqrfpC_FLKRaTgPLrpqJI-zbA.lAI592aBqxzK7b7wrg3GnKMIvRCIAeXXapfZ7b94t-X1NzPKCbKAAf2LjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:32 pm | 11.77 | 200 | 50,156 |
| 01:12:32 pm | 11.77 | 186 | 49,956 |
| 01:11:10 pm | 11.77 | 100 | 49,770 |
| 01:11:10 pm | 11.77 | 400 | 49,670 |
| 01:11:10 pm | 11.77 | 100 | 49,270 |
| 01:11:10 pm | 11.77 | 400 | 49,170 |
| 01:11:10 pm | 11.77 | 100 | 48,770 |
| 01:11:10 pm | 11.77 | 100 | 48,670 |
| 01:08:35 pm | 11.77 | 100 | 48,570 |
| 12:59:40 pm | 11.77 | 100 | 48,470 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +6.99% | ||
| 2022 | -21.57% | ||
| 2021 | +8.09% | ||
| 2020 | -13.21% | ||
| 2019 | +6.76% | ||
| 2018 | -14.26% | ||
| 2017 | +2.41% | ||
| 2016 | +14.73% | ||
| 2015 | -18.87% | ||
| 2014 | -7.42% | ||
| 2013 | -4.04% | ||
| 2012 | -7.25% |
- Stock Market
- Equities
- BGB Stock
- Quotes Blackstone Strategic Credit 2027 Term Fund
