BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | +0.43% |
|
+0.09% | +3.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.74 $ | 11.79 $ | 11.72 $ | 11.77 $ |
| Volume | 73 774 | 114 052 | 82 925 | 99 993 |
| Change | +0.43% | +0.43% | -0.59% | +0.43% |
| Opening | 11.71 | 11.75 | 11.74 | 11.75 |
| High | 11.79 | 11.79 | 11.74 | 11.77 |
| Low | 11.70 | 11.72 | 11.71 | 11.74 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.09% | ||
| Current month | -1.09% | ||
| 1 month | -1.01% | ||
| 3 months | +1.90% | ||
| 6 months | +12.31% | ||
| Current year | +3.98% | ||
| 1 year | +9.79% | ||
| 3 years | -12.36% | ||
| 5 years | -17.63% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
99 993
Estimated daily volume
99 993
Avg. Volume 20 sessions
146 975
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 729 895.75
Record volume 1
1 848 703
Record volume 2
1 405 985
Record volume 3
1 343 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 699 776
Free-Float
99.99 %
Free-Float capitalization (USD)
525 638 266
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11.68
11.79
1 month
11.6111.91
Current year
11.2011.97
1 year
10.4011.97
3 years
10.2714.14
5 years
7.9115.15
10 years
7.9117.88
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.76
Moving average 50 days
11.77
Moving average 100 days
11.58
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
45.89
RSI 14 days
46.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.09% | +3.98% | +9.79% | 526M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.30% | +2.08% | +7.93% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279b32c60bac0f8da3a699ba.F4k2XDbi0oWXswF6VsNAk88T6ijV_yiIG4mQc5i8uik.R_xxC0SUvuD8w0kZFYYs1IVen16dtmS8UPjEG_3W2B4k5mFoXZOZ8NiDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.77 | 216 | 92,055 |
| 03:59:59 pm | 11.77 | 100 | 91,839 |
| 03:59:58 pm | 11.76 | 200 | 91,739 |
| 03:59:54 pm | 11.77 | 100 | 91,539 |
| 03:59:54 pm | 11.77 | 200 | 91,439 |
| 03:59:54 pm | 11.77 | 100 | 91,239 |
| 03:59:54 pm | 11.77 | 100 | 91,139 |
| 03:53:30 pm | 11.76 | 1,000 | 91,039 |
| 03:53:13 pm | 11.77 | 1,000 | 90,039 |
| 03:52:28 pm | 11.77 | 100 | 89,039 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +6.99% | ||
| 2022 | -21.57% | ||
| 2021 | +8.09% | ||
| 2020 | -13.21% | ||
| 2019 | +6.76% | ||
| 2018 | -14.26% | ||
| 2017 | +2.41% | ||
| 2016 | +14.73% | ||
| 2015 | -18.87% | ||
| 2014 | -7.42% | ||
| 2013 | -4.04% | ||
| 2012 | -7.25% |
- Stock Market
- Equities
- BGB Stock
- Quotes Blackstone Strategic Credit 2027 Term Fund
