BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | +0.18% |
|
-1.19% | +5.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.33 $ | 14.294 $ | 14.13 $ | 14.1092 $ | 14.12 $ |
| Volume | 38 518 | 54 383 | 58 674 | 71 935 | 64 272 |
| Change | +0.28% | -0.25% | -1.15% | -0.15% | +0.18% |
| Opening | 14.30 | 14.35 | 14.26 | 14.12 | 14.11 |
| High | 14.35 | 14.36 | 14.26 | 14.17 | 14.13 |
| Low | 14.30 | 14.15 | 14.09 | 14.08 | 14 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.19% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +4.75% | ||
| 6 months | +11.62% | ||
| Current year | +5.77% | ||
| 1 year | +11.89% | ||
| 3 years | -10.41% | ||
| 5 years | -15.35% | ||
| 10 years | -23.18% |
Volumes
marketsDaily volume
64 272
Estimated daily volume
68 034
Avg. Volume 20 sessions
57 758
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
816 409.33
Record volume 1
552 048
Record volume 2
530 080
Record volume 3
397 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 540 120
Net sales (USD)
26 598 278
Free-Float
99.95 %
Free-Float capitalization (USD)
183 452 714
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.00
14.36
1 month
14.0014.40
Current year
13.2614.56
1 year
12.1914.56
3 years
12.1917.53
5 years
8.6517.72
10 years
8.6518.80
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.21
Moving average 50 days
14.20
Moving average 100 days
13.80
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
38.62
RSI 14 days
44.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.19% | +5.77% | +11.89% | 184M | ||
| +0.17% | +0.80% | +3.97% | +14.05% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.87% | +2.75% | +4.39% | +87.54% | 5.25B | ||
| +0.03% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| -0.38% | -0.11% | +13.86% | +7.85% | 4.48B | ||
| -0.30% | +0.03% | +16.32% | +14.11% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.17% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.32% | +1.41% | +6.05% | +13.86% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.59% | +0.22% | +2.55% | +9.26% | ||
| Weighted average by Cap. | +0.56% | +0.52% | +3.36% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84b622392c82af015ccb4.dfkIiZhzPHmjl-Qve8vXGmJVe882YQ89TxMyVeRL9Qo.P75v5soDdR7X9oZZLYqiUVsWOpteUDtzCWFdEIUpplJCjET_7AoFIPW60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:19 pm | 14.12 | 100 | 62,462 |
| 03:29:09 pm | 14.12 | 100 | 62,362 |
| 03:29:09 pm | 14.12 | 400 | 62,262 |
| 03:29:09 pm | 14.12 | 200 | 61,862 |
| 03:24:42 pm | 14.12 | 800 | 61,662 |
| 03:12:46 pm | 14.11 | 200 | 60,862 |
| 03:11:08 pm | 14.12 | 200 | 60,662 |
| 03:10:38 pm | 14.1 | 200 | 60,462 |
| 03:05:20 pm | 14.13 | 400 | 60,262 |
| 02:59:22 pm | 14.11 | 600 | 59,862 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +7.40% | ||
| 2022 | -27.61% | ||
| 2021 | +20.75% | ||
| 2020 | -11.95% | ||
| 2019 | +5.35% | ||
| 2018 | -14.83% | ||
| 2017 | -0.44% | ||
| 2016 | +21.75% | ||
| 2015 | -11.29% | ||
| 2014 | -11.19% | ||
| 2013 | -7.28% | ||
| 2012 | +10.73% | ||
| 2011 | -8.02% | ||
| 2010 | -0.20% |
- Stock Market
- Equities
- BSL Stock
- Quotes Blackstone Senior Floating Rate 2027 Term Fund
