BLACKWOLF COPPER AND GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+8.33% | -35.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.13 $ |
| Volume | 61 902 | 31 829 | 294 701 | 108 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| 3 months | +23.81% | ||
| 6 months | -40.91% | ||
| Current year | -35.00% | ||
| 1 year | -63.89% | ||
| 3 years | -90.37% | ||
| 5 years | -79.20% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
211 854
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
27 541.02
Avg. Volume 20 sessions USD
20 209.60
Record volume 1
3 423 875
Record volume 2
2 464 074
Record volume 3
1 488 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 261 488
Capitalization (USD)
11 261 488
Net sales ()
0
Free-Float
81.85 %
Free-Float capitalization (CAD)
9 251 495
Free-Float capitalization (USD)
9 251 495
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.090.21
1 year
0.090.37
3 years
0.091.51
5 years
0.091.51
10 years
0.092.88
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
45.52
RSI 14 days
47.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.33% | -35.00% | -63.89% | 11.26M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
| +1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
| 0.00% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.45% | +3.65% | +26.10% | +16.82% | 27.07B | ||
| -0.40% | -0.15% | +54.47% | +73.36% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.18% | +5.68% | +54.52% | +59.52% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| 0.00% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.04% | +1.85% | +17.18% | +16.77% | ||
| Weighted average by Cap. | +1.17% | +1.74% | +8.68% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe83ffbc12f15b8e55dbe6e9333.W1pYS2zG6KzC40IfqCkShh-wNMzJxpmzdIHxmaOLUTU.LmkSZiiWnearrCVt0E4r_ybUYpung_f2JsaD_e_zBlofEjMoFr6i7pHRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:42 pm | 0.13 | 500 | 108,000 |
| 03:23:42 pm | 0.13 | 3,000 | 107,500 |
| 02:20:28 pm | 0.13 | 5,000 | 104,500 |
| 02:20:28 pm | 0.13 | 12,500 | 99,500 |
| 12:29:00 pm | 0.13 | 5,000 | 87,000 |
| 11:19:01 am | 0.125 | 50,000 | 82,000 |
| 09:49:02 am | 0.13 | 2,000 | 32,000 |
| 09:30:00 am | 0.13 | 1,500 | 30,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -27.78% | ||
| 2020 | +16.13% | ||
| 2019 | +106.67% | ||
| 2018 | -75.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -75.86% | ||
| 2012 | -60.81% | ||
| 2011 | -71.97% | ||
| 2010 | -12.00% | ||
| 2009 | +33.93% |
- Stock Market
- Equities
- BWCG Stock
- Quotes Blackwolf Copper and Gold Ltd.