BLITZ TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.4 ILa | -8.65% |
|
+56.77% | -53.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 231.8 ILa | 232.5 ILa | 272.5 ILa | 397.8 ILa | 363.4 ILa |
| Volume | 31 210 | 38 990 | 11 373 | 65 218 | 33 209 |
| Change | +0.26% | +0.30% | +17.20% | +45.98% | -8.65% |
| Opening | 231.20 | 231.80 | 241.40 | 305.00 | 388 |
| High | 287.60 | 259.20 | 300.00 | 430.00 | 425 |
| Low | 231.20 | 214.50 | 241.40 | 300.00 | 350 |
Performance
| 1 day | -8.65% | ||
| 1 week | +56.77% | ||
| Current month | +41.62% | ||
| 1 month | +41.62% | ||
| 3 months | -11.34% | ||
| 6 months | -56.48% | ||
| Current year | -53.13% | ||
| 1 year | -87.16% |
Volumes
marketsDaily volume
33 209
Estimated daily volume
56 580
Avg. Volume 20 sessions
13 383
Daily volume ratio
4.23
Avg. Volume 20 sessions ILa
4 863 382.20
Avg. Volume 20 sessions USD
13 247.85
Record volume 1
65 218
Record volume 2
38 990
Record volume 3
36 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
2 121 823
Capitalization (USD)
2 121 823
Free-Float
31.26 %
Free-Float capitalization (ILa)
663 249
Free-Float capitalization (USD)
663 249
Average Daily Capital Traded
229.21%
Highs and lows
1 week
214.50
430.00
1 month
207.00430.00
Current year
207.00817.30
1 year
207.003 400.00
3 years
207.0027 165.00
5 years
207.0027 165.00
10 years
207.0027 165.00
Indicators
Moving average 5 days
273.16
Moving average 20 days
255.02
Moving average 50 days
313.47
Moving average 100 days
436.07
Price spread / (MMA5)
-24.83%
Price spread / (MMA20)
-29.83%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
60.81
RSI 14 days
49.34
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.65% | +56.77% | -53.13% | -87.16% | 2.12M | ||
| -0.46% | +1.75% | +5.21% | +9.42% | 47.32B | ||
| -0.81% | +0.22% | +21.32% | +64.90% | 13.14B | ||
| -1.62% | +2.39% | +24.21% | +43.17% | 7.75B | ||
| -0.90% | +0.72% | +1.60% | +5.16% | 7.46B | ||
| +0.58% | +0.71% | +0.72% | +19.97% | 6.31B | ||
| -0.35% | -1.57% | -2.75% | -4.88% | 3.28B | ||
| -0.91% | -1.81% | +16.67% | +0.46% | 1.95B | ||
| -0.62% | +0.29% | +14.71% | +12.98% | 1.89B | ||
| -1.29% | 0.00% | -7.01% | -10.29% | 1.29B | ||
| -1.33% | -2.63% | -5.93% | -10.00% | 1.23B | ||
| -1.06% | +13.00% | +8.29% | +31.92% | 933M | ||
| +2.87% | -0.81% | -12.14% | -20.13% | 872M | ||
| -0.42% | +6.37% | +47.71% | +90.23% | 817M | ||
| -3.48% | +9.70% | +12.27% | +20.78% | 763M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
| Average | -1.16% | +6.39% | +7.06% | +10.37% | ||
| Weighted average by Cap. | -0.60% | +1.55% | +8.76% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228014.BXUmAXeStVuqgSSq3OYzfM8BADFYZ1177Op4fsr513o.cypLNhmj8DTQ92b9mZBEP7V5bGYBHy4Zwa8gDYGJlAN1Rm1RGvr6M_j4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:32 am | 363.4 | 28 | 33,209 |
| 07:09:32 am | 360 | 222 | 33,181 |
| 07:07:59 am | 350 | 805 | 32,959 |
| 07:07:59 am | 350 | 52 | 32,154 |
| 07:07:11 am | 350 | 500 | 32,102 |
| 07:07:07 am | 350 | 498 | 31,602 |
| 07:07:07 am | 350 | 2 | 31,104 |
| 06:47:30 am | 350 | 998 | 31,102 |
| 06:47:30 am | 355 | 86 | 30,104 |
| 06:45:51 am | 355 | 164 | 30,018 |
Monthly variations
Annual change
| 2024 | -48.70% | ||
| 2023 | -83.36% | ||
| 2022 | -81.60% | ||
| 2021 | +36.77% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes Blitz Technologies Ltd
