BLITZWAY STUDIOS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 KRW | +0.52% |
|
-3.98% | -11.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2010 ₩ | 1994 ₩ | 1993 ₩ | 1920 ₩ | 1930 ₩ |
| Volume | 7 681 | 7 297 | 7 249 | 88 448 | 19 171 |
| Change | +1.46% | -0.80% | -0.05% | -3.66% | +0.52% |
| Opening | 1,981.00 | 2,030.00 | 1,992.00 | 1,994.00 | 1,930.00 |
| High | 2,030.00 | 2,030.00 | 1,994.00 | 2,015.00 | 1,930.00 |
| Low | 1,981.00 | 1,985.00 | 1,917.00 | 1,840.00 | 1,895.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.98% | ||
| Current month | -3.21% | ||
| 1 month | -3.74% | ||
| 3 months | -18.57% | ||
| 6 months | -3.50% | ||
| Current year | -11.06% | ||
| 1 year | -1.73% |
Volumes
marketsDaily volume
19 171
Avg. Volume 20 sessions
16 442
Avg. Volume 20 sessions KRW
31 733 060.00
Avg. Volume 20 sessions USD
23 260.33
Record volume 1
5 174 979
Record volume 2
2 906 118
Record volume 3
2 478 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 802 271 487
Capitalization (USD)
70 223 065
Net sales (KRW)
8 406 157 020
Net sales (USD)
6 161 713
Number of employees
29
Sales / Employee (KRW)
289 867 483
Sales / Employee (USD)
212 473
Free-Float
41.11 %
Free-Float capitalization (KRW)
39 387 305 938
Free-Float capitalization (USD)
28 870 895
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 840.00
2 030.00
1 month
1 840.002 050.00
Current year
1 840.002 745.00
1 year
1 400.003 165.00
3 years
1 400.006 880.00
5 years
1 400.006 880.00
10 years
1 400.006 880.00
Indicators
Moving average 5 days
1 969.40
Moving average 20 days
1 988.30
Moving average 50 days
2 121.28
Moving average 100 days
2 212.39
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
31.80
RSI 14 days
32.06
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.98% | -11.06% | -1.73% | 70.22M | ||
| -1.06% | -1.94% | +8.97% | -9.41% | 13.04B | ||
| +0.64% | +0.48% | +22.37% | +3.58% | 8.7B | ||
| -0.38% | -4.04% | -3.23% | -1.51% | 6.29B | ||
| +0.36% | -2.95% | -0.69% | +0.69% | 4.09B | ||
| -1.19% | -1.19% | -16.52% | -18.10% | 2.22B | ||
| +0.44% | 0.00% | -21.14% | -18.54% | 1.41B | ||
| -2.07% | +11.96% | +20.94% | +25.87% | 774M | ||
| +4.90% | +10.06% | +31.79% | +30.13% | 425M | ||
| +0.41% | 0.00% | +8.33% | +7.39% | 248M | ||
| +0.25% | +7.95% | -43.88% | -13.79% | 215M | ||
| -0.48% | -0.86% | -25.68% | -6.50% | 176M | ||
| +0.16% | -1.58% | -0.32% | +46.59% | 148M | ||
| -1.38% | +1.62% | -9.24% | +9.87% | 125M | ||
| -0.17% | +0.40% | +9.60% | -32.82% | 90.06M | ||
| +1.52% | +1.21% | +15.57% | +9.51% | 78.5M | ||
| Average | +0.15% | +0.42% | -0.89% | +1.95% | ||
| Weighted average by Cap. | -0.28% | -1.46% | +6.30% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +7.69% | ||
| 2022 | -58.71% | ||
| 2021 | -11.91% |
- Stock Market
- Equities
- A369370 Stock
- Quotes Blitzway Studios Co.,LTD.