Stock BCSAU BLOCKCHAIN COINVESTORS ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blockchain Coinvestors Acquisition Corp. I Nasdaq

Equities

BCSAU

KYG117651235

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.25 USD 0.00% Intraday chart for Blockchain Coinvestors Acquisition Corp. I +0.09% +2.74%
Apr. 15 Blockchain Coinvestors Acquisition Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 09 Sector Update: Financial Stocks Fall Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Blockchain Coinvestors Acquisition Corp. I(BCSAU) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 10.86 $ 11.15 $ 11.25 $ 11.25 $
Volume 107 116 2 707 403 906
Change -3.38% +2.67% +0.90% 0.00%
Opening 10.86 11.15 11.25 11.50
High 10.86 11.15 11.25 11.59
Low 10.86 11.15 11.25 11.17

Performance

1 week+0.09%
Current month+2.55%
1 month+2.55%
3 months+2.65%
6 months+0.54%
Current year+2.74%
1 year+7.35%

Volumes

markets
Daily volume
403 906
Estimated daily volume
403 906
Avg. Volume 20 sessions
555
Daily volume ratio
727.76
Avg. Volume 20 sessions USD
6 243.75
Record volume 1
13 630 250
Record volume 2
403 906
Record volume 3
383 909
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
150 458 492
Net sales ()
0
Free-Float
90.16 %
Free-Float capitalization (USD)
135 652 092
Average Daily Capital Traded
0%

Highs and lows

1 week
10.86
Extreme 10.86
11.59
1 month
10.86
Extreme 10.86
11.59
Current year
10.86
Extreme 10.86
11.59
1 year
10.50
Extreme 10.5
11.66
3 years
9.83
Extreme 9.83
11.66
5 years
9.83
Extreme 9.83
11.66
10 years
9.83
Extreme 9.83
11.66

Indicators

Moving average 5 days
11.13
Moving average 20 days
4.45
Moving average 50 days
2.44
Moving average 100 days
11.08
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-60.41%
Price spread / (MMA50)
-78.32%
Price spread / (MMA100)
-1.53%
RSI 9 days
56.35
RSI 14 days
55.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLOCKCHAIN COINVESTORS ACQUISITION CORP. I Stock Blockchain Coinvestors Acquisition Corp. I
0.00%+0.09%+2.74%+7.35% 150M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+218.07% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.89%+0.23%+17.11%+43.74%
Weighted average by Cap.+1.91%+5.19%+63.66%+123.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

485ad1db51.iaOM-nqPEhuOMtwtx0gdA3QJGYTaZtv7ccp3AV79UiI.ztW1yCrZdWzfe7p0rBooQj9hS_PpM5eKOPwUYwaWPmDO7vaWPtBEeLdE5A
DatePriceVolumeDaily volume
03:58:20 pm 11.25 100 48,599
03:58:20 pm 11.24 100 48,499
03:58:20 pm 11.25 100 48,399
03:58:20 pm 11.25 100 48,299
03:58:20 pm 11.24 100 48,199
03:53:46 pm 11.21 100 48,099
03:53:46 pm 11.21 100 47,999
03:53:40 pm 11.22 100 47,899
03:53:40 pm 11.21 100 47,799
03:53:36 pm 11.21 100 47,699

Chart Blockchain Coinvestors Acquisition Corp. I

Chart Blockchain Coinvestors Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+2.74%
2023+6.62%
2022+1.58%
2021-0.69%
  1. Stock Market
  2. Equities
  3. BCSA Stock
  4. BCSAU Stock
  5. Quotes Blockchain Coinvestors Acquisition Corp. I