Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 CAD | 0.00% | -11.39% | +100.00% |
Feb. 02 | Zimtu Capital Announces Agreement With Blockchain Venture Capital Inc. | MT |
2023 | Blockchain Venture Capital Inc. announced that it has received CAD 0.711 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.7 $ | 0.65 $ | 0.62 $ | 0.7 $ |
Volume | 1 000 | 9 000 | 9 942 | 500 |
Change | 0.00% | -7.14% | -4.62% | +12.90% |
Opening | 0.75 | 0.70 | 0.65 | 0.70 |
High | 0.75 | 0.70 | 0.65 | 0.70 |
Low | 0.70 | 0.65 | 0.62 | 0.70 |
Performance
1 week | -11.39% | ||
Current month | -38.05% | ||
1 month | -38.05% | ||
3 months | +133.33% | ||
6 months | +53.85% | ||
Current year | +100.00% | ||
1 year | -17.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain Technology (Software)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.39% | +100.00% | -17.65% | 15.44M | ||
+0.58% | +12.26% | - | - | 618M | ||
Average | +0.07% | +0.43% | +100.00% | -17.65% | ||
Weighted average by Cap. | +0.14% | +11.68% | +100.00% | -17.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -68.18% | ||
2022 | -51.11% |
- Stock Market
- Equities
- BVCI Stock
- Quotes Blockchain Venture Capital Inc.