BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 PLN | +2.22% |
|
-1.50% | -16.67% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.25 zł | 22.5 zł | 22.5 zł | 23 zł |
| Volume | 6 575 | 7 552 | 9 090 | 6 782 |
| Change | -1.77% | +1.12% | 0.00% | +2.22% |
| Opening | 22.80 | 22.25 | 22.15 | 22.55 |
| High | 22.80 | 23.00 | 22.55 | 23.00 |
| Low | 22.00 | 22.20 | 22.10 | 22.30 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.50% | ||
| Current month | -6.88% | ||
| 1 month | -6.88% | ||
| 3 months | -12.21% | ||
| 6 months | -15.29% | ||
| Current year | -16.67% | ||
| 1 year | +8.49% | ||
| 3 years | +25.68% | ||
| 5 years | +343.16% | ||
| 10 years | +2,852.50% |
Volumes
marketsDaily volume
6 782
Estimated daily volume
6 782
Avg. Volume 20 sessions
7 784
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
179 032.00
Avg. Volume 20 sessions USD
44 354.46
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
442 806 641
Capitalization (USD)
109 703 574
Net sales (PLN)
61 122 251
Net sales (USD)
15 142 793
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
398 495
Free-Float
57.54 %
Free-Float capitalization (PLN)
254 788 872
Free-Float capitalization (USD)
63 122 924
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.00
23.00
1 month
21.8524.80
Current year
20.9528.90
1 year
20.1028.90
3 years
13.1228.90
5 years
3.2828.90
10 years
0.6128.90
Indicators
Moving average 5 days
22.58
Moving average 20 days
23.69
Moving average 50 days
24.08
Moving average 100 days
25.03
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
27.32
RSI 14 days
33.16
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -1.50% | -16.67% | +8.49% | 110M | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -3.23% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -6.10% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.76% | 406M | ||
| -0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
| +2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
| -3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| -0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
| Average | +0.30% | -0.22% | -7.68% | -8.65% | ||
| Weighted average by Cap. | -0.12% | +2.01% | -2.04% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72e55e564ed1ab.7uHVgQxjs0Tf2Vqd5HvaovSKEUVBGyc2WvDY_u5a92g.raqt6jky9wycuwLYlgKbkab9YgQRfkJxPpuSn4tjtSm6tqLudAbUJ5Owag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:37 am | 23 | 150 | 6,782 |
| 11:02:37 am | 23 | 50 | 6,632 |
| 11:00:01 am | 23 | 50 | 6,582 |
| 11:00:01 am | 23 | 307 | 6,532 |
| 11:00:01 am | 23 | 50 | 6,225 |
| 11:00:01 am | 23 | 50 | 6,175 |
| 11:00:01 am | 23 | 80 | 6,125 |
| 11:00:01 am | 23 | 63 | 6,045 |
| 10:48:24 am | 22.6 | 200 | 5,982 |
| 10:48:24 am | 22.6 | 25 | 5,782 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA
