BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.92 CNY | +1.96% |
|
+11.85% | -10.47% |
| Apr. 02 | Tranche Update on Bloomage BioTechnology Corporation Limited's Equity Buyback Plan announced on August 17, 2023. | CI |
| Feb. 29 | Bloomage Biotech Names CFO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.91 ¥ | 57.97 ¥ | 58.18 ¥ | 58.77 ¥ | 59.92 ¥ |
| Volume | 4 337 974 | 2 611 610 | 1 344 321 | 1 269 070 | 2 383 502 |
| Change | +8.10% | +0.10% | +0.36% | +1.01% | +1.96% |
| Opening | 53.54 | 57.91 | 57.97 | 58.10 | 58.36 |
| High | 58.44 | 58.99 | 58.37 | 59.18 | 60.02 |
| Low | 53.20 | 57.51 | 57.08 | 57.85 | 58.12 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.85% | ||
| Current month | +6.68% | ||
| 1 month | +6.81% | ||
| 3 months | -8.89% | ||
| 6 months | -21.47% | ||
| Current year | -10.47% | ||
| 1 year | -39.75% | ||
| 3 years | -70.30% |
Volumes
marketsDaily volume
2 383 502
Avg. Volume 20 sessions
1 633 441
Avg. Volume 20 sessions CNY
97 875 784.72
Avg. Volume 20 sessions USD
13 507 739.17
Record volume 1
33 823 980
Record volume 2
13 150 550
Record volume 3
11 791 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
28 860 185 713
Capitalization (USD)
3 982 965 370
Net sales (CNY)
6 081 104 800
Net sales (USD)
839 247 192
Number of employees
4 318
Sales / Employee (CNY)
1 408 315
Sales / Employee (USD)
194 360
Free-Float
29.33 %
Free-Float capitalization (CNY)
8 464 352 005
Free-Float capitalization (USD)
1 168 156 756
Average Daily Capital Traded
0.34%
Highs and lows
1 week
53.20
60.02
1 month
52.8460.02
Current year
50.2269.48
1 year
50.2299.49
3 years
50.22314.99
5 years
50.22314.99
10 years
50.22314.99
Indicators
Moving average 5 days
58.55
Moving average 20 days
55.81
Moving average 50 days
58.93
Moving average 100 days
62.01
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
70.03
RSI 14 days
60.74
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +11.85% | -10.47% | -39.75% | 3.98B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.07% | +1.69% | -1.27% | +11.32% | ||
| Weighted average by Cap. | +0.17% | +1.00% | -1.00% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -50.52% | ||
| 2022 | -12.89% | ||
| 2021 | +6.06% | ||
| 2020 | +75.58% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- 688363 Stock
- Quotes Bloomage BioTechnology Corporation Limited
