Stock 6993 BLUE MOON GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Moon Group Holdings Limited

Equities

6993

KYG1193D1097

Household Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
2.12 HKD +3.41% Intraday chart for Blue Moon Group Holdings Limited +5.47% -1.85%
Apr. 26 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 CI
Mar. 26 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable 24 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Blue Moon Group Holdings Limited(6993) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.05 $ 2.07 $ 2.05 $ 2.12 $
Volume 1 407 500 1 763 500 849 000 1 436 000
Change +3.02% +0.98% -0.97% +3.41%
Opening 1.99 2.06 2.07 2.04
High 2.09 2.10 2.09 2.14
Low 1.98 2.06 2.03 2.04

Performance

1 day+3.41%
1 week+5.47%
Current month+6.00%
1 month+9.84%
3 months+14.59%
6 months-6.61%
Current year-1.85%
1 year-54.21%
3 years-80.33%

Volumes

markets
Daily volume
1 436 000
Estimated daily volume
1 436 000
Avg. Volume 20 sessions
977 067
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
2 071 382.04
Avg. Volume 20 sessions USD
264 602.48
Record volume 1
470 188 100
Record volume 2
97 982 260
Record volume 3
86 780 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
12 429 560 113
Capitalization (USD)
1 587 776 868
Net sales (HKD)
7 323 532 000
Net sales (USD)
935 522 625
Number of employees
7 957
Sales / Employee (HKD)
920 389
Sales / Employee (USD)
117 572
Free-Float
24.11 %
Free-Float capitalization (HKD)
2 996 441 938
Free-Float capitalization (USD)
382 771 486
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.98
Extreme 1.98
2.14
1 month
1.91
Extreme 1.91
2.14
Current year
1.68
Extreme 1.68
2.17
1 year
1.68
Extreme 1.68
4.70
3 years
1.68
Extreme 1.68
11.90
5 years
1.68
Extreme 1.68
19.16
10 years
1.68
Extreme 1.68
19.16

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.00
Moving average 50 days
1.95
Moving average 100 days
1.94
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
64.31
RSI 14 days
61.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

614f6685839e8da5e9bcf90280.GTnExrkqR_y-YEruJKeuWJ87awkj_JpsC5DvnmhHmLw.T2avqIhrL9HUEwy8d5TULe1ILCRijvMeTP-V7wQ_4exGTKn_90UMrPUBHw
DatePriceVolumeDaily volume
04:08:20 am 2.12 8,500 1,408,500
03:59:35 am 2.12 500 1,400,000
03:59:20 am 2.12 500 1,399,500
03:59:09 am 2.13 500 1,399,000
03:59:09 am 2.13 500 1,398,500
03:59:09 am 2.13 500 1,398,000
03:58:57 am 2.13 500 1,397,500
03:58:57 am 2.13 500 1,397,000
03:58:39 am 2.13 500 1,396,500
03:58:39 am 2.13 500 1,396,000

Chart Blue Moon Group Holdings Limited

Chart Blue Moon Group Holdings Limited
More charts

Monthly variations

Annual change

2024-1.85%
2023-58.78%
2022-29.19%
2021-51.51%
2020+2.55%
  1. Stock Market
  2. Equities
  3. 6993 Stock
  4. Quotes Blue Moon Group Holdings Limited