BLUE MOON GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 HKD | +4.31% |
|
-1.80% | +0.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.08 $ | 2.09 $ | 2.18 $ |
| Volume | 1 236 500 | 742 500 | 800 000 | 2 094 335 |
| Change | -1.38% | -2.80% | +0.48% | +4.31% |
| Opening | 2.16 | 2.11 | 2.07 | 2.09 |
| High | 2.16 | 2.15 | 2.10 | 2.18 |
| Low | 2.11 | 2.08 | 2.06 | 2.09 |
Performance
| 1 day | +4.31% | ||
| 1 week | -1.80% | ||
| Current month | -1.36% | ||
| 1 month | +9.55% | ||
| 3 months | +19.13% | ||
| 6 months | -5.63% | ||
| Current year | +0.93% | ||
| 1 year | -51.56% | ||
| 3 years | -77.89% |
Volumes
marketsDaily volume
2 094 335
Estimated daily volume
2 094 335
Avg. Volume 20 sessions
1 349 631
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
2 942 195.58
Avg. Volume 20 sessions USD
376 568.67
Record volume 1
470 188 100
Record volume 2
97 982 260
Record volume 3
86 780 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 780 150 271
Capitalization (USD)
1 635 718 653
Net sales (HKD)
7 323 532 000
Net sales (USD)
937 331 537
Number of employees
7 957
Sales / Employee (HKD)
920 389
Sales / Employee (USD)
117 800
Free-Float
26.15 %
Free-Float capitalization (HKD)
3 341 664 082
Free-Float capitalization (USD)
427 696 244
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.06
2.20
1 month
1.952.29
Current year
1.682.29
1 year
1.684.66
3 years
1.6811.90
5 years
1.6819.16
10 years
1.6819.16
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.08
Moving average 50 days
1.98
Moving average 100 days
1.95
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
47.84
RSI 14 days
52.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92b.YyiA61_PZCNof8z4KEf-yCLN8lvKtF6pA0LpjupZ1Ek.UWraoAmpV0UJOLi7exDThHKHmTWZgCr5dBil16RprCIKY-iTDogQTz89lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.18 | 347,500 | 2,045,500 |
| 03:59:52 am | 2.17 | 1,000 | 1,698,000 |
| 03:59:52 am | 2.17 | 1,000 | 1,697,000 |
| 03:59:52 am | 2.17 | 500 | 1,696,000 |
| 03:59:52 am | 2.17 | 1,500 | 1,695,500 |
| 03:59:52 am | 2.17 | 5,500 | 1,694,000 |
| 03:59:52 am | 2.17 | 8,000 | 1,688,500 |
| 03:59:39 am | 2.17 | 500 | 1,680,500 |
| 03:59:28 am | 2.16 | 4,000 | 1,680,000 |
| 03:59:28 am | 2.16 | 5,500 | 1,676,000 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -58.78% | ||
| 2022 | -29.19% | ||
| 2021 | -51.51% | ||
| 2020 | +2.55% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Blue Moon Group Holdings Limited